Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 20.24 20.24 20.24 0 -0.13(-0.64%)
May 22, 2015 20.37 20.37 20.37 0 -0.12(-0.59%)
May 20, 2015 20.49 20.49 20.49 0 +0.39(+1.94%)
May 18, 2015 20.10 20.10 20.10 0 +1.25(+6.63%)
May 12, 2015 18.85 18.85 18.85 0 +0.05(+0.27%)
May 01, 2015 18.80 18.80 18.80 0 -0.04(-0.21%)
Apr 28, 2015 18.84 18.84 18.84 0 -0.03(-0.16%)
Apr 27, 2015 18.87 18.87 18.87 18.87 1,004 +0.35(+1.89%)
Apr 21, 2015 18.52 18.52 18.52 0 +0.82(+4.63%)
Apr 16, 2015 17.70 17.70 17.70 0 +0.56(+3.27%)
Apr 10, 2015 17.14 17.14 17.14 0 +0.45(+2.70%)
Mar 31, 2015 16.69 16.69 16.69 0 -0.27(-1.59%)
Mar 30, 2015 16.96 16.96 16.96 16.96 711 +0.27(+1.62%)
Mar 26, 2015 16.69 16.69 16.69 0 +0.14(+0.85%)
Mar 25, 2015 16.55 16.55 16.55 16.55 260 -0.61(-3.55%)
Mar 24, 2015 17.14 17.16 17.14 17.16 12,634 -0.10(-0.58%)
Mar 20, 2015 17.26 17.26 17.26 0 +0.91(+5.57%)
Mar 18, 2015 16.35 16.35 16.35 0 -0.90(-5.22%)
Mar 16, 2015 17.25 17.25 17.25 0 +0.21(+1.23%)
Mar 13, 2015 17.04 17.04 17.04 17.04 300 -0.86(-4.80%)
Mar 12, 2015 17.90 17.90 17.90 17.90 1,200 +0.69(+4.01%)
Mar 10, 2015 17.21 17.21 17.21 0 -0.21(-1.21%)
Mar 09, 2015 17.42 17.42 17.42 17.42 1,019 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.