Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.7900 0.8000 0.7600 0.7700 311,211 +0.00(+0.00%)
May 30, 2016 0.7800 0.8000 0.7700 0.7700 168,700 -0.03(-3.75%)
May 27, 2016 0.8500 0.8500 0.7600 0.8000 597,767 -0.03(-3.61%)
May 26, 2016 0.8500 0.8900 0.8200 0.8300 337,591 -0.02(-2.35%)
May 25, 2016 0.8400 0.8500 0.7900 0.8500 566,882 +0.00(+0.00%)
May 24, 2016 0.8500 0.8600 0.8400 0.8500 728,583 +0.00(+0.00%)
May 20, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 19, 2016 0.8200 0.8500 0.7900 0.8500 424,058 +0.00(+0.00%)
May 18, 2016 0.8600 0.8800 0.8200 0.8500 599,954 +0.02(+2.41%)
May 17, 2016 0.8900 0.8900 0.8300 0.8300 673,207 -0.07(-7.78%)
May 16, 2016 0.8900 0.9000 0.8600 0.9000 700,930 +0.02(+2.27%)
May 13, 2016 0.7800 0.8800 0.7800 0.8800 1,348,873 +0.11(+14.29%)
May 12, 2016 0.7400 0.7900 0.7300 0.7700 588,809 +0.04(+5.48%)
May 11, 2016 0.6700 0.7400 0.6700 0.7300 1,153,123 +0.07(+10.61%)
May 10, 2016 0.6400 0.6600 0.6300 0.6600 174,636 +0.05(+8.20%)
May 09, 2016 0.6500 0.6500 0.6000 0.6100 110,601 -0.04(-6.15%)
May 06, 2016 0.6700 0.6700 0.6400 0.6500 128,700 +0.01(+1.56%)
May 05, 2016 0.6400 0.6700 0.6300 0.6400 119,900 +0.01(+1.59%)
May 04, 2016 0.6400 0.6800 0.6100 0.6300 267,650 -0.01(-1.56%)
May 03, 2016 0.6900 0.6900 0.6000 0.6400 274,418 -0.05(-7.25%)
May 02, 2016 0.7100 0.7200 0.6800 0.6900 148,950 +0.01(+1.47%)
Apr 29, 2016 0.7200 0.7300 0.6800 0.6800 332,555 -0.02(-2.86%)
Apr 28, 2016 0.6900 0.7200 0.6900 0.7000 563,551 +0.02(+2.94%)
Apr 27, 2016 0.6200 0.6900 0.6200 0.6800 543,412 +0.05(+7.94%)
Apr 26, 2016 0.6000 0.6400 0.6000 0.6300 311,053 +0.03(+5.00%)
Apr 25, 2016 0.6100 0.6100 0.5900 0.6000 273,375 -0.02(-3.23%)
Apr 22, 2016 0.6100 0.6200 0.5800 0.6200 362,392 +0.01(+1.64%)
Apr 21, 2016 0.5900 0.6200 0.5900 0.6100 471,727 +0.02(+3.39%)
Apr 20, 2016 0.6100 0.6200 0.5800 0.5900 373,384 -0.01(-1.67%)
Apr 19, 2016 0.5600 0.6100 0.5600 0.6000 692,767 +0.04(+7.14%)
Apr 18, 2016 0.5200 0.5600 0.5100 0.5600 904,040 +0.04(+7.69%)
Apr 15, 2016 0.5100 0.5200 0.4950 0.5200 139,475 +0.02(+4.00%)
Apr 14, 2016 0.5000 0.5000 0.4950 0.5000 96,640 +0.00(+0.00%)
Apr 13, 2016 0.5100 0.5200 0.4950 0.5000 295,353 -0.02(-3.85%)
Apr 12, 2016 0.5200 0.5200 0.5100 0.5200 168,928 +0.00(+0.00%)
Apr 11, 2016 0.5000 0.5200 0.4900 0.5200 625,246 +0.03(+5.05%)
Apr 08, 2016 0.4900 0.5000 0.4850 0.4950 419,404 +0.01(+2.06%)
Apr 07, 2016 0.4800 0.4950 0.4750 0.4850 508,283 +0.01(+2.11%)
Apr 06, 2016 0.4900 0.4900 0.4750 0.4750 94,736 -0.02(-3.06%)
Apr 05, 2016 0.5000 0.5000 0.4800 0.4900 442,050 -0.01(-1.01%)
Apr 04, 2016 0.5100 0.5100 0.4900 0.4950 254,935 -0.03(-4.81%)
Apr 01, 2016 0.4950 0.5300 0.4950 0.5200 80,714 +0.03(+5.05%)
Mar 31, 2016 0.5200 0.5200 0.4950 0.4950 175,300 +0.00(+0.00%)
Mar 30, 2016 0.5000 0.5100 0.4950 0.4950 107,414 -0.02(-2.94%)
Mar 29, 2016 0.5100 0.5200 0.5000 0.5100 119,698 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5100 0.4950 0.5100 153,995 -0.01(-1.92%)
Mar 24, 2016 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 23, 2016 0.5400 0.5400 0.5000 0.5300 101,367 -0.01(-1.85%)
Mar 22, 2016 0.5200 0.5400 0.5200 0.5400 51,943 +0.01(+1.89%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 79,200 +0.00(+0.00%)
Mar 18, 2016 0.5200 0.5400 0.5200 0.5300 184,550 +0.02(+3.92%)
Mar 17, 2016 0.5200 0.5200 0.5000 0.5100 271,572 +0.00(+0.00%)
Mar 16, 2016 0.4950 0.5200 0.4800 0.5100 485,400 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5100 0.4800 0.4900 197,270 -0.01(-2.00%)
Mar 14, 2016 0.5300 0.5300 0.4950 0.5000 316,340 +0.00(+0.00%)
Mar 11, 2016 0.5100 0.5300 0.5000 0.5000 166,847 -0.02(-3.85%)
Mar 10, 2016 0.5300 0.5400 0.4950 0.5200 620,280 +0.00(+0.00%)
Mar 09, 2016 0.5400 0.5400 0.5200 0.5200 378,145 -0.02(-3.70%)
Mar 08, 2016 0.6100 0.6100 0.5400 0.5400 551,646 -0.06(-10.00%)
Mar 07, 2016 0.6600 0.6600 0.5800 0.6000 444,510 -0.05(-7.69%)
Mar 04, 2016 0.6500 0.6800 0.6500 0.6500 508,124 +0.00(+0.00%)
Mar 03, 2016 0.5900 0.6500 0.5900 0.6500 434,317 +0.06(+10.17%)
Mar 02, 2016 0.5800 0.5900 0.5700 0.5900 104,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.