Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,702.96
-115.77 (-1.48%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1740
1748
1715
1733
20,785
-4.79(-0.28%)
May 27, 2016
1716
1738
1738
1738
19,200
+19.84(+1.15%)
May 26, 2016
1705
1724
1685
1718
16,353
+13.73(+0.81%)
May 25, 2016
1741
1746
1688
1704
21,592
-29.78(-1.72%)
May 24, 2016
1695
1734
1689
1734
28,175
+50.00(+2.97%)
May 23, 2016
1696
1706
1668
1684
21,952
-10.97(-0.65%)
May 20, 2016
1690
1707
1682
1695
17,369
+19.97(+1.19%)
May 19, 2016
1678
1678
1650
1675
12,871
-5.00(-0.30%)
May 18, 2016
1698
1709
1674
1680
24,617
-23.64(-1.39%)
May 17, 2016
1674
1706
1674
1704
40,115
+33.83(+2.03%)
May 16, 2016
1642
1678
1639
1670
25,732
+28.01(+1.71%)
May 13, 2016
1646
1661
1631
1642
32,978
-10.20(-0.62%)
May 12, 2016
1640
1655
1637
1652
31,826
+9.12(+0.56%)
May 11, 2016
1659
1666
1634
1643
14,549
-13.25(-0.80%)
May 10, 2016
1652
1661
1630
1656
23,166
+9.38(+0.57%)
May 09, 2016
1640
1652
1621
1647
10,583
+10.75(+0.66%)
May 06, 2016
1621
1651
1607
1636
30,496
-9.50(-0.58%)
May 05, 2016
1646
1655
1632
1646
15,631
-5.87(-0.36%)
May 04, 2016
1646
1661
1630
1651
11,162
+0.36(+0.02%)
May 03, 2016
1669
1675
1628
1651
37,903
-28.99(-1.73%)
May 02, 2016
1670
1697
1650
1680
31,187
+18.71(+1.13%)
Apr 29, 2016
1664
1669
1641
1661
25,247
-4.01(-0.24%)
Apr 28, 2016
1684
1694
1645
1665
30,592
-30.14(-1.78%)
Apr 27, 2016
1675
1699
1664
1695
24,904
+19.44(+1.16%)
Apr 26, 2016
1686
1708
1665
1676
22,038
-6.43(-0.38%)
Apr 25, 2016
1694
1694
1657
1682
24,553
-13.13(-0.77%)
Apr 22, 2016
1697
1700
1660
1696
43,153
+6.21(+0.37%)
Apr 21, 2016
1730
1752
1642
1689
39,544
-57.65(-3.30%)
Apr 20, 2016
1760
1764
1721
1747
26,045
-14.91(-0.85%)
Apr 19, 2016
1780
1791
1733
1762
26,491
-18.09(-1.02%)
Apr 18, 2016
1772
1789
1750
1780
23,461
-1.78(-0.10%)
Apr 15, 2016
1786
1794
1755
1782
20,003
-5.86(-0.33%)
Apr 14, 2016
1792
1802
1772
1788
22,257
-1.79(-0.10%)
Apr 13, 2016
1778
1795
1776
1789
16,059
+13.98(+0.79%)
Apr 12, 2016
1761
1784
1757
1775
19,503
+10.45(+0.59%)
Apr 11, 2016
1756
1775
1753
1765
15,508
+11.52(+0.66%)
Apr 08, 2016
1740
1770
1725
1753
18,471
+16.49(+0.95%)
Apr 07, 2016
1714
1741
1711
1737
44,784
+15.43(+0.90%)
Apr 06, 2016
1709
1730
1691
1722
30,105
+12.94(+0.76%)
Apr 05, 2016
1715
1731
1698
1709
31,209
-8.94(-0.52%)
Apr 04, 2016
1762
1762
1704
1718
25,452
-31.73(-1.81%)
Apr 01, 2016
1733
1786
1720
1749
30,816
+16.89(+0.97%)
Mar 31, 2016
1760
1768
1715
1732
40,000
-30.26(-1.72%)
Mar 30, 2016
1801
1820
1754
1763
25,683
-36.57(-2.03%)
Mar 29, 2016
1745
1820
1735
1799
57,127
+53.86(+3.09%)
Mar 28, 2016
1719
1749
1715
1745
18,805
+19.37(+1.12%)
Mar 24, 2016
1731
1726
1726
1726
12,700
-3.11(-0.18%)
Mar 23, 2016
1724
1738
1709
1729
16,339
+4.79(+0.28%)
Mar 22, 2016
1722
1750
1707
1724
20,624
+0.32(+0.02%)
Mar 21, 2016
1729
1747
1710
1724
13,975
-6.00(-0.35%)
Mar 18, 2016
1703
1759
1703
1730
51,727
+20.20(+1.18%)
Mar 17, 2016
1683
1717
1673
1710
25,518
+19.80(+1.17%)
Mar 16, 2016
1666
1694
1642
1690
24,786
+28.29(+1.70%)
Mar 15, 2016
1640
1675
1635
1662
18,754
+6.21(+0.38%)
Mar 14, 2016
1666
1672
1645
1656
17,374
-16.51(-0.99%)
Mar 11, 2016
1657
1675
1648
1672
21,218
+24.70(+1.50%)
Mar 10, 2016
1652
1654
1628
1647
10,274
+2.81(+0.17%)
Mar 09, 2016
1650
1666
1632
1644
13,317
+4.52(+0.28%)
Mar 08, 2016
1630
1640
1601
1640
18,289
+1.16(+0.07%)
Mar 07, 2016
1646
1653
1626
1639
17,715
-15.68(-0.95%)
Mar 04, 2016
1661
1661
1630
1654
20,369
-0.56(-0.03%)
Mar 03, 2016
1635
1658
1612
1655
34,815
+19.62(+1.20%)
Mar 02, 2016
1648
1655
1611
1635
36,890
-12.56(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.