Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 10,299,999 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 4,662,281 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 3,461,666 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0002 4,890,397 -0.00(-20.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,618,999 +0.00(+25.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 27,508,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 25,738,332 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 15,791,329 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 53,691,664 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 16,581,783 +0.00(+50.00%)
May 10, 2018 0.0001 0.0003 0.0001 0.0002 138,468,400 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 660,900 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 10,155,411 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 6,537,300 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 52,892,772 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 144,555,120 -0.00(-33.33%)
May 02, 2018 0.0001 0.0004 0.0001 0.0003 1,014,134,848 +0.00(+50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 54,833,000 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0002 21,500,448 +0.00(+0.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 3,300,500 +0.00(+100.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0000 0.0001 34,195,496 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 84,341,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 9,695,014 +0.00(+0.00%)
Apr 20, 2018 0.0002 0.0002 0.0001 0.0001 23,010,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 8,750,000 -0.00(-50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 12,421,499 +0.00(+100.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 2,401,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0.0001 7,944,000 -0.00(-33.33%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 20,887,600 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 22,550,100 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0001 176,744,384 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 13,530,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 51,072,368 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 1,717,633 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 25,000,000 -0.00(-50.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0002 6,095,468 +0.00(+100.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 34,686,032 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 20,100,000 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 22,220,020 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 21,260,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 27,505,100 -0.00(-50.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 83,660,544 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 153,774,288 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0002 183,679,728 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0002 10,311,105 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0002 0.0001 0.0002 13,800,268 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0002 10,951,714 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 18,770,700 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 3,975,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 20,701,200 +0.00(+0.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0002 3,040,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 3,008,102 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 11,790,853 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0002 0.0002 749,500 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 495,500 +0.00(+0.00%)
Mar 05, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0002 0.0001 0.0002 769,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.