Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada House Wellness Group Inc (OP: SARSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
May 15, 2019 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 13,156 -0.01(-9.09%)
May 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 29, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 -0.00(-1.64%)
Apr 24, 2019 0.1210 0.1220 0.1210 0.1220 1,920 +0.00(+1.67%)
Apr 22, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 18, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 13,000 +0.01(+4.55%)
Apr 16, 2019 0.1160 0.1245 0.1100 0.1100 4,400 -0.01(-7.02%)
Apr 12, 2019 0.1183 0.1183 0.1183 0 +0.01(+12.67%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 1,200 -0.02(-17.32%)
Apr 09, 2019 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Apr 08, 2019 0.1180 0.1300 0.1180 0.1260 65,095 +0.01(+10.72%)
Apr 05, 2019 0.1160 0.1160 0.1138 0.1138 20,000 +0.00(+1.52%)
Apr 04, 2019 0.1110 0.1130 0.1110 0.1121 24,000 +0.00(+1.26%)
Apr 03, 2019 0.1107 0.1107 0.1107 0.1107 2,500 +0.00(+1.56%)
Apr 02, 2019 0.1090 0.1090 0.1090 0.1090 500 +0.00(+3.81%)
Apr 01, 2019 0.1100 0.1100 0.1050 0.1050 1,427 +0.00(+0.00%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.02(-13.22%)
Mar 22, 2019 0.1035 0.1210 0.1035 0.1210 12,000 +0.02(+21.12%)
Mar 19, 2019 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Mar 18, 2019 0.0999 0.0999 0.0999 0.0999 14,000 -0.01(-9.76%)
Mar 14, 2019 0.1107 0.1107 0.1107 0 +0.00(+3.46%)
Mar 12, 2019 0.1070 0.1070 0.1070 0 +0.01(+15.05%)
Mar 11, 2019 0.0930 0.0930 0.0930 0.0930 2,500 -0.02(-14.76%)
Mar 08, 2019 0.1091 0.1091 0.1091 0.1091 5,000 +0.02(+21.22%)
Mar 07, 2019 0.0910 0.0910 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 06, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Mar 05, 2019 0.0981 0.1086 0.0981 0.1000 13,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.