Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1100 0.1200 256,756 +0.00(+0.00%)
May 30, 2019 0.1200 0.1300 0.1200 0.1200 243,192 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1200 59,148 +0.01(+9.09%)
May 28, 2019 0.1100 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 123,975 +0.00(+0.00%)
May 24, 2019 0.1100 0.1100 0.1000 0.1100 63,000 +0.01(+10.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 137,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 48,299 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 87,400 +0.00(+0.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 24,800 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 35,300 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 49,200 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 96,499 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 173,400 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1100 0.1000 0.1000 31,500 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 151,500 -0.01(-9.09%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 219,000 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1100 98,999 +0.00(+0.00%)
May 01, 2019 0.1100 0.1100 0.1000 0.1100 94,200 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1100 0.1000 0.1000 16,500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1100 0.1000 0.1000 89,752 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1000 0.1000 73,500 +0.00(+0.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 30,209 -0.01(-9.09%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1100 209,350 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1100 0.1000 0.1000 52,500 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1100 0.1000 0.1100 41,000 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 46,100 +0.00(+0.00%)
Apr 16, 2019 0.1100 0.1200 0.1100 0.1100 136,869 -0.01(-8.33%)
Apr 15, 2019 0.1200 0.1200 0.1200 0.1200 15,800 +0.00(+0.00%)
Apr 12, 2019 0.1200 0.1200 0.1200 0.1200 190,163 +0.00(+0.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 41,850 +0.00(+0.00%)
Apr 10, 2019 0.1200 0.1200 0.1200 0.1200 44,800 -0.01(-7.69%)
Apr 09, 2019 0.1200 0.1300 0.1200 0.1300 50,000 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1300 0.1200 0.1300 82,429 +0.01(+8.33%)
Apr 05, 2019 0.1200 0.1300 0.1200 0.1200 63,500 -0.01(-7.69%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1300 36,000 +0.00(+0.00%)
Apr 03, 2019 0.1200 0.1300 0.1200 0.1300 5,730 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1300 0.1200 0.1300 53,000 +0.01(+8.33%)
Apr 01, 2019 0.1300 0.1300 0.1200 0.1200 76,000 -0.01(-7.69%)
Mar 29, 2019 0.1200 0.1300 0.1200 0.1300 58,600 +0.01(+8.33%)
Mar 28, 2019 0.1200 0.1300 0.1200 0.1200 275,000 -0.01(-7.69%)
Mar 27, 2019 0.1300 0.1300 0.1200 0.1300 75,400 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0.1300 58,259 +0.00(+0.00%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1300 271,800 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1300 0.1300 0.1300 282,016 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0.1300 225,025 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 191,000 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 277,500 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1300 214,500 -0.01(-7.14%)
Mar 13, 2019 0.1500 0.1500 0.1400 0.1400 249,823 -0.01(-6.67%)
Mar 12, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1500 52,225 +0.01(+7.14%)
Mar 08, 2019 0.1500 0.1500 0.1400 0.1400 178,200 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1400 0.1500 12,520 +0.01(+7.14%)
Mar 06, 2019 0.1400 0.1500 0.1400 0.1400 159,495 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 87,300 -0.01(-6.67%)
Mar 04, 2019 0.1500 0.1600 0.1500 0.1500 188,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.