Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0010 0.0011 0.0009 0.0010 74,061,872 +0.00(+0.00%)
May 27, 2021 0.0011 0.0011 0.0009 0.0010 50,975,932 -0.00(-9.09%)
May 26, 2021 0.0011 0.0011 0.0010 0.0011 93,075,616 +0.00(+0.00%)
May 25, 2021 0.0010 0.0013 0.0010 0.0011 245,506,448 +0.00(+10.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 120,294,592 -0.00(-9.09%)
May 21, 2021 0.0012 0.0012 0.0010 0.0011 44,724,096 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0010 0.0011 172,586,432 -0.00(-8.33%)
May 19, 2021 0.0016 0.0016 0.0010 0.0012 416,037,504 -0.00(-25.00%)
May 18, 2021 0.0011 0.0018 0.0010 0.0016 1,029,278,208 +0.00(+60.00%)
May 17, 2021 0.0012 0.0012 0.0009 0.0010 478,375,360 -0.00(-9.09%)
May 14, 2021 0.0010 0.0012 0.0008 0.0011 451,354,080 +0.00(+22.22%)
May 13, 2021 0.0008 0.0012 0.0008 0.0009 791,027,776 +0.00(+28.57%)
May 12, 2021 0.0007 0.0007 0.0006 0.0007 79,163,784 +0.00(+16.67%)
May 11, 2021 0.0006 0.0007 0.0006 0.0006 32,822,888 -0.00(-14.29%)
May 10, 2021 0.0006 0.0007 0.0006 0.0007 40,686,716 +0.00(+16.67%)
May 07, 2021 0.0006 0.0007 0.0006 0.0006 119,834,528 +0.00(+0.00%)
May 06, 2021 0.0007 0.0008 0.0006 0.0006 80,228,616 -0.00(-14.29%)
May 05, 2021 0.0009 0.0010 0.0006 0.0007 514,470,240 -0.00(-22.22%)
May 04, 2021 0.0011 0.0011 0.0009 0.0009 19,615,236 -0.00(-10.00%)
May 03, 2021 0.0011 0.0011 0.0010 0.0010 14,452,570 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0011 0.0010 0.0010 14,232,800 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 20,593,604 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0010 0.0009 0.0010 19,076,944 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0011 0.0009 0.0010 39,479,576 +0.00(+0.00%)
Apr 26, 2021 0.0011 0.0011 0.0010 0.0010 40,490,632 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0011 0.0010 0.0010 11,975,400 -0.00(-9.09%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0011 8,528,459 +0.00(+10.00%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0010 16,301,347 +0.00(+11.11%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0009 10,178,143 +0.00(+0.00%)
Apr 19, 2021 0.0009 0.0011 0.0009 0.0009 11,209,878 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0011 0.0009 0.0010 35,242,900 -0.00(-9.09%)
Apr 15, 2021 0.0010 0.0011 0.0010 0.0011 19,410,852 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0010 0.0011 19,850,758 -0.00(-8.33%)
Apr 13, 2021 0.0015 0.0015 0.0011 0.0012 50,474,520 -0.00(-14.29%)
Apr 12, 2021 0.0011 0.0014 0.0009 0.0014 273,160,160 +0.00(+40.00%)
Apr 09, 2021 0.0011 0.0011 0.0009 0.0010 26,775,100 +0.00(+0.00%)
Apr 08, 2021 0.0012 0.0012 0.0009 0.0010 58,162,800 -0.00(-9.09%)
Apr 07, 2021 0.0014 0.0014 0.0010 0.0011 128,073,912 +0.00(+0.00%)
Apr 06, 2021 0.0012 0.0013 0.0011 0.0011 20,918,284 -0.00(-8.33%)
Apr 05, 2021 0.0012 0.0014 0.0010 0.0012 109,952,288 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0012 0.0010 0.0012 86,866,504 +0.00(+9.09%)
Mar 31, 2021 0.0009 0.0016 0.0009 0.0011 520,200,992 +0.00(+22.22%)
Mar 30, 2021 0.0009 0.0009 0.0008 0.0009 46,620,132 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0012 0.0008 0.0009 101,845,696 -0.00(-25.00%)
Mar 26, 2021 0.0011 0.0012 0.0010 0.0012 29,322,300 +0.00(+9.09%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0011 48,900,192 -0.00(-15.38%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0013 35,074,092 +0.00(+0.00%)
Mar 23, 2021 0.0013 0.0014 0.0012 0.0013 32,868,072 +0.00(+0.00%)
Mar 22, 2021 0.0013 0.0014 0.0013 0.0013 6,195,877 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0016 0.0013 0.0013 34,483,900 -0.00(-13.33%)
Mar 18, 2021 0.0013 0.0016 0.0013 0.0015 39,883,360 +0.00(+7.14%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0014 25,422,352 +0.00(+0.00%)
Mar 16, 2021 0.0015 0.0016 0.0012 0.0014 28,983,860 -0.00(-6.67%)
Mar 15, 2021 0.0016 0.0018 0.0011 0.0015 143,802,144 +0.00(+15.38%)
Mar 12, 2021 0.0011 0.0016 0.0010 0.0013 147,412,800 +0.00(+18.18%)
Mar 11, 2021 0.0010 0.0012 0.0010 0.0011 50,952,584 +0.00(+10.00%)
Mar 10, 2021 0.0011 0.0012 0.0009 0.0010 18,781,188 -0.00(-9.09%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 45,124,340 +0.00(+0.00%)
Mar 08, 2021 0.0009 0.0011 0.0009 0.0011 22,212,252 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0012 0.0007 0.0010 89,554,008 +0.00(+42.86%)
Mar 04, 2021 0.0006 0.0009 0.0006 0.0007 58,148,956 -0.00(-12.50%)
Mar 03, 2021 0.0010 0.0011 0.0007 0.0008 132,118,824 -0.00(-20.00%)
Mar 02, 2021 0.0011 0.0013 0.0009 0.0010 112,160,160 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.