Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.73 +1.35 (+1.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 96.99 98.25 96.13 97.54 1,056,736 +1.35(+1.41%)
May 27, 2022 95.49 96.20 95.24 96.18 648,353 +1.43(+1.51%)
May 26, 2022 93.40 95.38 93.10 94.75 996,550 +1.90(+2.05%)
May 25, 2022 92.58 94.19 91.72 92.85 1,039,240 -0.46(-0.49%)
May 24, 2022 93.59 93.65 91.63 93.31 1,023,413 -0.44(-0.47%)
May 23, 2022 92.98 94.77 92.79 93.75 588,621 +2.34(+2.56%)
May 20, 2022 91.98 92.87 90.13 91.41 653,922 -0.13(-0.14%)
May 19, 2022 91.59 93.00 91.20 91.54 815,292 -0.58(-0.63%)
May 18, 2022 93.86 93.98 92.00 92.12 656,436 -2.32(-2.46%)
May 17, 2022 93.60 94.75 93.22 94.44 781,118 +1.83(+1.97%)
May 16, 2022 91.45 92.90 90.92 92.61 1,082,241 +1.10(+1.20%)
May 13, 2022 90.68 91.86 90.53 91.51 663,343 +1.65(+1.83%)
May 12, 2022 89.96 90.30 88.56 89.86 799,451 -0.73(-0.80%)
May 11, 2022 91.20 92.73 90.17 90.59 864,323 -0.01(-0.01%)
May 10, 2022 92.14 92.77 89.95 90.59 971,484 -0.66(-0.73%)
May 09, 2022 92.54 92.77 90.97 91.26 856,308 -2.45(-2.62%)
May 06, 2022 94.14 94.22 92.84 93.71 812,643 -0.73(-0.77%)
May 05, 2022 96.91 96.92 93.64 94.44 901,734 -2.79(-2.87%)
May 04, 2022 96.05 97.33 95.03 97.23 912,380 +1.03(+1.07%)
May 03, 2022 94.70 96.76 94.47 96.20 878,616 +1.99(+2.11%)
May 02, 2022 94.81 95.24 92.74 94.21 904,279 -0.77(-0.81%)
Apr 29, 2022 97.12 97.81 94.77 94.98 2,073,655 -1.63(-1.69%)
Apr 28, 2022 95.58 97.10 95.01 96.61 1,335,250 +1.37(+1.44%)
Apr 27, 2022 95.56 96.29 94.78 95.24 895,352 -0.65(-0.67%)
Apr 26, 2022 97.44 98.24 95.85 95.89 2,041,771 -2.46(-2.50%)
Apr 25, 2022 98.44 98.66 96.30 98.35 1,125,182 -0.78(-0.79%)
Apr 22, 2022 101.91 101.99 98.96 99.13 900,561 -3.51(-3.42%)
Apr 21, 2022 104.81 105.26 102.36 102.64 707,618 -1.25(-1.20%)
Apr 20, 2022 102.69 104.83 102.46 103.89 724,697 +2.53(+2.50%)
Apr 19, 2022 100.72 101.38 100.19 101.36 510,561 +1.06(+1.06%)
Apr 18, 2022 100.12 100.91 99.94 100.30 456,288 -0.16(-0.16%)
Apr 14, 2022 100.33 101.06 100.11 100.45 550,366 +0.17(+0.17%)
Apr 13, 2022 99.55 100.40 98.68 100.29 758,548 +0.12(+0.12%)
Apr 12, 2022 101.34 101.75 99.76 100.16 589,936 -1.15(-1.14%)
Apr 11, 2022 101.74 102.46 101.04 101.31 758,564 -0.73(-0.71%)
Apr 08, 2022 101.24 102.49 101.22 102.04 573,009 +0.83(+0.82%)
Apr 07, 2022 102.92 103.04 100.37 101.21 904,402 -2.13(-2.06%)
Apr 06, 2022 104.33 104.56 102.86 103.34 847,356 -1.33(-1.27%)
Apr 05, 2022 104.20 105.78 103.93 104.67 806,875 +0.58(+0.55%)
Apr 04, 2022 103.53 104.39 102.96 104.09 607,911 +0.57(+0.56%)
Apr 01, 2022 104.98 105.11 103.06 103.52 805,712 -0.87(-0.83%)
Mar 31, 2022 104.78 105.53 104.19 104.38 1,443,566 -0.67(-0.64%)
Mar 30, 2022 105.83 106.07 104.83 105.06 735,460 -0.48(-0.45%)
Mar 29, 2022 106.27 106.57 105.21 105.53 749,263 -0.01(-0.01%)
Mar 28, 2022 105.52 105.54 104.52 105.54 588,681 -0.42(-0.40%)
Mar 25, 2022 105.23 106.05 105.21 105.97 717,925 +0.86(+0.82%)
Mar 24, 2022 104.59 105.49 104.35 105.11 881,129 +0.91(+0.87%)
Mar 23, 2022 104.76 105.24 104.17 104.20 1,640,421 -4.05(-3.74%)
Mar 22, 2022 107.89 108.63 107.51 108.25 771,653 +0.85(+0.79%)
Mar 21, 2022 107.85 108.11 107.06 107.40 864,242 +0.11(+0.10%)
Mar 18, 2022 105.84 107.55 105.62 107.29 1,065,544 +0.83(+0.78%)
Mar 17, 2022 105.34 106.49 105.15 106.46 844,880 +0.83(+0.79%)
Mar 16, 2022 104.25 105.97 103.83 105.63 1,114,696 +2.70(+2.62%)
Mar 15, 2022 102.78 103.15 101.60 102.93 1,008,080 +0.28(+0.28%)
Mar 14, 2022 102.43 103.91 102.30 102.65 804,601 +0.46(+0.45%)
Mar 11, 2022 102.26 103.27 102.06 102.19 747,221 +0.61(+0.60%)
Mar 10, 2022 101.05 101.58 732,520 -0.09(-0.09%)
Mar 09, 2022 100.43 101.94 99.81 101.67 998,134 +3.49(+3.56%)
Mar 08, 2022 98.63 100.12 97.15 98.17 1,353,191 -0.11(-0.12%)
Mar 07, 2022 100.32 101.06 98.29 98.29 1,252,526 -3.39(-3.33%)
Mar 04, 2022 101.09 102.06 100.16 101.67 1,005,696 -1.42(-1.38%)
Mar 03, 2022 103.73 104.15 102.56 103.10 874,809 -0.33(-0.32%)
Mar 02, 2022 101.69 104.01 101.44 103.43 1,002,551 +3.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.