Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7600 0 -0.24(-24.00%)
May 24, 2022 1.000 0 -0.08(-7.41%)
May 19, 2022 1.080 25 -0.47(-30.32%)
May 13, 2022 1.550 0 +0.29(+23.02%)
May 12, 2022 1.280 1.370 1.260 1.260 8,910 -0.02(-1.56%)
May 11, 2022 1.270 1.300 1.210 1.280 2,780 +0.05(+4.07%)
May 10, 2022 1.220 1.240 1.200 1.230 3,900 +0.08(+6.96%)
May 09, 2022 1.150 1.150 1.150 1.150 4,002 -0.04(-3.36%)
May 05, 2022 1.190 0 -0.01(-0.83%)
May 04, 2022 1.150 1.200 1.150 1.200 500 +0.05(+4.35%)
May 03, 2022 1.150 1.220 1.150 1.150 3,653 +0.00(+0.00%)
May 02, 2022 1.160 1.160 1.150 1.150 1,900 -0.01(-0.86%)
Apr 29, 2022 1.196 1.196 1.160 1.160 200 -0.06(-4.92%)
Apr 28, 2022 1.184 1.220 1.184 1.220 300 +0.06(+5.17%)
Apr 27, 2022 1.150 1.160 1.150 1.160 2,625 +0.06(+5.45%)
Apr 26, 2022 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Apr 22, 2022 1.100 0 +0.10(+10.00%)
Apr 20, 2022 1.000 3 +0.10(+11.11%)
Apr 19, 2022 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
Apr 11, 2022 0.9000 0 +0.34(+60.71%)
Mar 24, 2022 0.5600 0 -0.00(-0.02%)
Mar 23, 2022 0.5710 0.5710 0.5601 0.5601 1,004 +0.00(+0.02%)
Mar 18, 2022 0.5600 0 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.