Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1050 0 +0.00(+0.00%)
May 30, 2022 0.1050 0.1050 0.1050 0.1050 46,500 +0.00(+0.00%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
May 19, 2022 0.1000 0 +0.00(+0.00%)
May 17, 2022 0.1000 0 +0.01(+11.11%)
May 16, 2022 0.1000 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
May 12, 2022 0.0900 0 +0.00(+0.00%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.01(+5.26%)
May 03, 2022 0.0950 500 -0.01(-13.64%)
May 02, 2022 0.1100 0.1100 0.1000 0.1100 246,000 +0.01(+10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 90,500 -0.01(-9.09%)
Apr 20, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Apr 12, 2022 0.1000 0.1000 0.1000 0.1000 59,000 +0.01(+5.26%)
Apr 06, 2022 0.0950 0 -0.01(-5.00%)
Apr 04, 2022 0.1000 0 +0.01(+5.26%)
Mar 31, 2022 0.0950 100 -0.01(-9.52%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 110,000 +0.00(+5.00%)
Mar 28, 2022 0.1000 0 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 157,500 -0.01(-5.00%)
Mar 18, 2022 0.1000 0 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Mar 16, 2022 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+5.26%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0950 63,000 +0.01(+5.56%)
Mar 11, 2022 0.0900 0 -0.01(-10.00%)
Mar 09, 2022 0.1000 0 -0.00(-4.76%)
Mar 02, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.