Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1700 0.1700 0.1650 0.1700 81,940 -0.00(-2.86%)
May 30, 2022 0.1900 0.1900 0.1700 0.1750 18,824 -0.02(-7.89%)
May 27, 2022 0.1800 0.1950 0.1800 0.1900 51,450 +0.01(+5.56%)
May 26, 2022 0.1950 0.1950 0.1800 0.1800 7,120 -0.02(-7.69%)
May 25, 2022 0.1950 0.1950 0.1900 0.1950 17,500 +0.00(+0.00%)
May 24, 2022 0.1800 0.1950 0.1800 0.1950 11,000 +0.00(+0.00%)
May 20, 2022 0.1950 0 -0.01(-2.50%)
May 19, 2022 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 510 +0.02(+8.11%)
May 17, 2022 0.1900 0.1900 0.1850 0.1850 4,100 +0.01(+5.71%)
May 16, 2022 0.1900 0.2050 0.1750 0.1750 118,950 -0.02(-10.26%)
May 13, 2022 0.1850 0.1950 0.1850 0.1950 46,105 +0.01(+2.63%)
May 12, 2022 0.2100 0.2100 0.1900 0.1900 10,000 -0.01(-7.32%)
May 11, 2022 0.2250 0.2250 0.1900 0.2050 45,500 -0.02(-6.82%)
May 10, 2022 0.2450 0.2450 0.2200 0.2200 47,500 +0.01(+4.76%)
May 09, 2022 0.2350 0.2350 0.2000 0.2100 83,800 -0.02(-10.64%)
May 06, 2022 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2350 0.2350 52,300 -0.01(-4.08%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 1,164 +0.01(+2.08%)
May 03, 2022 0.2650 0.2650 0.2400 0.2400 49,500 -0.03(-11.11%)
Apr 29, 2022 0.2700 20 +0.01(+3.85%)
Apr 28, 2022 0.2700 0.2750 0.2500 0.2600 11,500 -0.02(-7.14%)
Apr 27, 2022 0.3000 0.3000 0.2800 0.2800 2,100 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.3000 0.2800 0.2800 7,500 -0.02(-6.67%)
Apr 25, 2022 0.2800 0.3000 0.2800 0.3000 39,300 +0.02(+5.26%)
Apr 22, 2022 0.3000 0.3000 0.2850 0.2850 9,500 -0.02(-5.00%)
Apr 21, 2022 0.3000 0.3000 0.2850 0.3000 5,805 +0.00(+0.00%)
Apr 20, 2022 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.3000 8,500 +0.00(+0.00%)
Apr 18, 2022 0.3200 0.3200 0.3000 0.3000 5,782 +0.00(+0.00%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3100 0.3100 0.3000 0.3000 4,700 +0.00(+0.00%)
Apr 12, 2022 0.3100 0.3200 0.3000 0.3000 125,800 -0.01(-3.23%)
Apr 11, 2022 0.3150 0.3150 0.3100 0.3100 19,990 +0.00(+0.00%)
Apr 08, 2022 0.3150 0.3150 0.3050 0.3100 63,759 -0.01(-1.59%)
Apr 07, 2022 0.3250 0.3300 0.3100 0.3150 151,704 -0.01(-3.08%)
Apr 06, 2022 0.3400 0.3400 0.3250 0.3250 5,000 -0.01(-1.52%)
Apr 05, 2022 0.3200 0.3400 0.3200 0.3300 45,500 +0.02(+6.45%)
Apr 04, 2022 0.3200 0.3300 0.3100 0.3100 19,144 -0.02(-6.06%)
Apr 01, 2022 0.3400 0.3400 0.3100 0.3300 26,700 +0.00(+0.00%)
Mar 31, 2022 0.3200 0.3400 0.3150 0.3300 86,400 +0.02(+6.45%)
Mar 30, 2022 0.3100 0.3400 0.3000 0.3100 52,839 -0.01(-1.59%)
Mar 29, 2022 0.3400 0.3400 0.3100 0.3150 231,600 -0.03(-7.35%)
Mar 28, 2022 0.3400 0.3400 0.3350 0.3400 6,250 +0.00(+0.00%)
Mar 25, 2022 0.3300 0.3450 0.3250 0.3400 37,000 +0.00(+0.00%)
Mar 24, 2022 0.3400 0.3400 0.3000 0.3400 140,100 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3400 0.3100 0.3400 39,638 +0.02(+4.62%)
Mar 22, 2022 0.3200 0.3250 0.3100 0.3250 6,283 +0.02(+4.84%)
Mar 21, 2022 0.3100 0.3100 0.3000 0.3100 8,154 +0.01(+3.33%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3000 39,200 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.3000 13,000 +0.00(+0.00%)
Mar 16, 2022 0.3200 0.3200 0.3000 0.3000 4,023 -0.02(-6.25%)
Mar 15, 2022 0.3100 0.3200 0.3100 0.3200 34,801 +0.01(+1.59%)
Mar 14, 2022 0.3200 0.3200 0.3000 0.3150 10,088 -0.02(-4.55%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3300 11,000 +0.02(+6.45%)
Mar 10, 2022 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Mar 09, 2022 0.3200 0.3200 0.3100 0.3200 37,600 +0.02(+6.67%)
Mar 08, 2022 0.3200 0.3200 0.2750 0.3000 110,249 -0.03(-9.09%)
Mar 07, 2022 0.3300 0.3300 0.3000 0.3300 39,750 +0.00(+0.00%)
Mar 04, 2022 0.3400 0.3400 0.3300 0.3300 1,000 -0.01(-2.94%)
Mar 03, 2022 0.3400 0.3400 0.3300 0.3400 8,800 +0.00(+0.00%)
Mar 02, 2022 0.3650 0.3650 0.3100 0.3400 48,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.