Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Life Pharmaceuticals Inc (OP: NOUV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 30, 2023 0.0001 0.0003 0.0001 0.0003 14,213,888 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 8,221,755 +0.00(+0.00%)
May 25, 2023 0.0002 0.0003 0.0002 0.0003 1,572,555 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0003 846,444 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0003 1,180,910 +0.00(+50.00%)
May 22, 2023 0.0003 0.0003 0.0002 0.0002 1,456,000 -0.00(-33.33%)
May 19, 2023 0.0002 0.0003 0.0002 0.0003 1,115,000 +0.00(+50.00%)
May 18, 2023 0.0002 0.0003 0.0002 0.0002 6,751,243 -0.00(-33.33%)
May 16, 2023 0.0003 0 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0001 0.0003 2,620,100 +0.00(+0.00%)
May 12, 2023 0.0002 0.0003 0.0002 0.0003 4,732,352 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0003 107,888 +0.00(+0.00%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 611,111 +0.00(+0.00%)
May 09, 2023 0.0002 0.0003 0.0002 0.0003 6,385,492 +0.00(+50.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 1,350,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0002 0.0002 1,065,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 273,861 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 2,962,777 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,788,722 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 5,861,557 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 225,959 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0002 4,144,557 +0.00(+100.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 5,982,111 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 1,369,806 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0002 10,372,780 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0003 0.0002 0.0002 18,196,000 -0.00(-33.33%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 34,129,696 +0.00(+50.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 2,957,621 -0.00(-33.33%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 5,315,000 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 997,779 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 7,036,209 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0003 755,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 920,000 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,015,311 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 2,694,735 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 49,137,076 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 289,600 -0.00(-33.33%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 2,364,777 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 4,326,590 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0003 2,815,600 +0.00(+0.00%)
Mar 29, 2023 0.0003 0 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0003 0.0002 0.0003 9,553,500 +0.00(+50.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0002 214,774,848 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0002 0.0001 0.0002 2,878,160 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 8,393,499 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0002 2,337,695 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 3,290,793 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 973,550 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 840,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 575,100 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 8,284,111 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0002 0.0001 0.0002 2,374,722 +0.00(+100.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0001 1,762,222 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0002 0.0001 0.0002 40,016,024 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0002 6,065,111 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 222,000 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 1,790,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 22,111 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 1,392,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.