Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 19,481,580 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 414,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0002 1,442,497 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 24,920,680 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 1,461,841,152 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 4,488,208 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 5,901,436 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 7,691,750 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 3,469,995 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 7,660,671 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 412,674,528 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 7,361,115 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 441,400,096 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 244,966,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 4,925,300 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 6,497,576 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 6,856,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 11,964,439 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 31,709,412 +0.00(+100.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 256,874,432 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 4,005,390 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 4,887,084 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 24,134,674 +0.00(+100.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 15,950,044 -0.00(-50.00%)
Apr 03, 2023 0.0002 0.0002 0.0001 0.0002 6,251,651 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 4,535,318 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0002 0.0001 0.0002 7,270,605 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0002 0.0001 0.0001 5,595,296 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 24,858,692 +0.00(+100.00%)
Mar 27, 2023 0.0002 0.0002 0.0001 0.0001 146,234,720 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,765,170,432 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0002 19,105,060 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 11,694,657 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0002 43,812,456 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 61,323,820 +0.00(+0.00%)
Mar 17, 2023 0.0002 0.0002 0.0001 0.0002 25,811,600 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0002 0.0001 0.0002 12,988,624 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 127,294,704 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0001 0.0002 102,395,712 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0001 0.0002 55,723,956 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0001 0.0003 12,857,824 +0.00(+50.00%)
Mar 09, 2023 0.0003 0.0003 0.0001 0.0002 14,467,964 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0002 26,003,278 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 21,057,096 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 133,700,072 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0003 0.0002 0.0002 6,036,319 -0.00(-33.33%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0003 3,904,993 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.