Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

17.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.440 6.440 6.170 6.410 201,478 -0.12(-1.76%)
May 30, 2023 6.360 6.550 6.280 6.525 144,863 +0.21(+3.24%)
May 26, 2023 6.250 6.393 6.240 6.320 53,519 -0.13(-2.02%)
May 25, 2023 6.510 6.640 6.350 6.450 117,027 +0.18(+2.87%)
May 24, 2023 6.270 6.300 6.100 6.270 140,007 -0.15(-2.34%)
May 23, 2023 6.420 6.443 6.330 6.420 269,984 +0.22(+3.55%)
May 22, 2023 6.120 6.320 6.110 6.200 330,821 +0.02(+0.32%)
May 19, 2023 5.880 6.180 5.850 6.180 70,054 +0.24(+4.04%)
May 18, 2023 5.960 6.024 5.870 5.940 118,186 -0.01(-0.17%)
May 17, 2023 5.910 6.040 5.870 5.950 253,014 -0.06(-1.00%)
May 16, 2023 5.880 6.030 5.880 6.010 45,766 -0.02(-0.33%)
May 15, 2023 5.850 6.110 5.810 6.030 265,935 +0.33(+5.79%)
May 12, 2023 5.740 5.740 5.650 5.700 61,086 +0.18(+3.26%)
May 11, 2023 5.600 5.620 5.510 5.520 26,344 -0.01(-0.18%)
May 10, 2023 5.550 5.610 5.510 5.530 60,346 -0.03(-0.54%)
May 09, 2023 5.590 5.670 5.450 5.560 68,168 -0.11(-1.94%)
May 08, 2023 5.500 5.675 5.490 5.670 78,464 +0.04(+0.71%)
May 05, 2023 5.600 5.730 5.530 5.630 656,210 +0.07(+1.26%)
May 04, 2023 5.480 5.660 5.400 5.560 185,439 +0.41(+7.96%)
May 03, 2023 5.200 5.600 5.150 5.150 107,450 -0.07(-1.34%)
May 02, 2023 5.390 5.390 5.080 5.220 47,876 -0.13(-2.43%)
May 01, 2023 5.230 5.405 5.100 5.350 83,240 +0.11(+2.10%)
Apr 28, 2023 5.140 5.360 5.090 5.240 31,671 -0.05(-0.95%)
Apr 27, 2023 5.180 5.310 5.100 5.290 59,666 +0.13(+2.52%)
Apr 26, 2023 5.270 5.305 5.130 5.160 39,810 +0.04(+0.78%)
Apr 25, 2023 5.290 5.370 4.830 5.120 111,291 -0.27(-5.01%)
Apr 24, 2023 5.470 5.510 5.380 5.390 57,731 +0.06(+1.13%)
Apr 21, 2023 5.085 5.330 5.085 5.330 75,705 +0.30(+5.96%)
Apr 20, 2023 5.000 5.130 4.940 5.030 65,060 -0.14(-2.71%)
Apr 19, 2023 5.090 5.210 5.000 5.170 39,459 -0.03(-0.58%)
Apr 18, 2023 5.150 5.200 5.095 5.200 20,079 +0.09(+1.76%)
Apr 17, 2023 5.170 5.190 5.062 5.110 28,139 -0.09(-1.73%)
Apr 14, 2023 5.210 5.210 5.030 5.200 111,273 +0.05(+0.97%)
Apr 13, 2023 4.970 5.200 4.960 5.150 200,904 +0.23(+4.67%)
Apr 12, 2023 4.820 4.930 4.670 4.920 65,133 +0.17(+3.58%)
Apr 11, 2023 4.700 4.780 4.482 4.750 49,704 +0.09(+1.93%)
Apr 10, 2023 5.260 5.260 4.590 4.660 105,036 -0.29(-5.86%)
Apr 06, 2023 4.460 4.960 4.380 4.950 186,428 +0.36(+7.84%)
Apr 05, 2023 4.250 4.640 4.230 4.590 853,358 +0.64(+16.20%)
Apr 04, 2023 3.960 4.000 3.950 3.950 26,694 +0.00(+0.00%)
Apr 03, 2023 3.910 3.960 3.890 3.950 49,690 -0.01(-0.25%)
Mar 31, 2023 3.980 3.990 3.900 3.960 439,444 -0.16(-3.88%)
Mar 30, 2023 4.120 4.170 4.050 4.120 38,987 +0.01(+0.24%)
Mar 29, 2023 4.020 4.140 4.020 4.110 112,124 +0.07(+1.73%)
Mar 28, 2023 3.950 4.050 3.950 4.040 16,684 +0.07(+1.76%)
Mar 27, 2023 3.950 4.000 3.920 3.970 132,123 +0.03(+0.76%)
Mar 24, 2023 3.860 3.950 3.830 3.940 11,324 +0.00(+0.00%)
Mar 23, 2023 3.940 4.017 3.900 3.940 43,135 +0.05(+1.29%)
Mar 22, 2023 3.940 3.980 3.870 3.890 463,395 -0.10(-2.51%)
Mar 21, 2023 3.920 4.000 3.880 3.990 121,877 +0.09(+2.31%)
Mar 20, 2023 3.750 3.910 3.740 3.900 13,706 +0.09(+2.36%)
Mar 17, 2023 3.800 3.950 3.760 3.810 51,570 -0.12(-3.05%)
Mar 16, 2023 3.810 4.410 3.770 3.930 204,719 +0.19(+5.08%)
Mar 15, 2023 3.740 3.890 3.650 3.740 131,281 -0.23(-5.79%)
Mar 14, 2023 3.840 3.970 3.830 3.970 99,595 +0.06(+1.53%)
Mar 13, 2023 3.810 3.910 3.750 3.910 285,769 +0.12(+3.17%)
Mar 10, 2023 3.840 3.892 3.740 3.790 32,621 -0.18(-4.53%)
Mar 09, 2023 3.950 4.040 3.905 3.970 57,823 -0.09(-2.22%)
Mar 08, 2023 4.100 4.264 4.060 4.060 10,856 -0.09(-2.17%)
Mar 07, 2023 4.170 4.226 4.110 4.150 55,931 -0.09(-2.12%)
Mar 06, 2023 4.180 4.250 4.150 4.240 69,933 -0.02(-0.47%)
Mar 03, 2023 4.290 4.310 4.250 4.260 26,063 -0.06(-1.39%)
Mar 02, 2023 4.370 4.410 4.260 4.320 15,142 -0.19(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.