Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.64 USD -3.07 (-2.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 54.40 54.40 53.71 53.92 56,100 -0.04(-0.07%)
Jun 29, 2006 53.40 54.02 53.24 53.96 344,800 +1.03(+1.95%)
Jun 28, 2006 52.68 52.98 52.45 52.93 51,100 +0.25(+0.47%)
Jun 27, 2006 52.92 53.05 52.63 52.68 328,400 -0.24(-0.45%)
Jun 26, 2006 52.61 53.00 52.54 52.92 345,400 +0.46(+0.88%)
Jun 23, 2006 52.55 52.77 52.18 52.46 363,700 -0.29(-0.55%)
Jun 22, 2006 52.83 53.36 52.72 52.75 45,700 -0.58(-1.09%)
Jun 21, 2006 52.94 53.60 52.94 53.33 40,000 +0.43(+0.81%)
Jun 20, 2006 53.32 53.43 52.78 52.90 30,300 -0.10(-0.19%)
Jun 19, 2006 53.15 53.41 52.64 53.00 44,400 -0.25(-0.47%)
Jun 16, 2006 53.71 53.89 53.21 53.25 39,400 -0.89(-1.64%)
Jun 15, 2006 54.47 54.55 53.91 54.14 51,800 -0.05(-0.09%)
Jun 14, 2006 54.05 54.44 53.65 54.19 53,200 +0.56(+1.04%)
Jun 13, 2006 55.11 55.48 53.56 53.63 75,600 -2.36(-4.22%)
Jun 12, 2006 56.00 56.06 55.64 55.99 32,400 +0.39(+0.70%)
Jun 09, 2006 55.73 56.03 55.37 55.60 21,900 +0.48(+0.87%)
Jun 08, 2006 54.82 55.21 54.35 55.12 66,700 -0.15(-0.27%)
Jun 07, 2006 55.67 56.08 55.17 55.27 34,600 -0.40(-0.72%)
Jun 06, 2006 55.55 55.71 54.89 55.67 59,400 -0.25(-0.45%)
Jun 05, 2006 56.59 56.59 55.92 55.92 30,800 -0.80(-1.41%)
Jun 02, 2006 57.16 57.18 56.68 56.72 40,000 +0.09(+0.16%)
Jun 01, 2006 56.07 56.78 55.92 56.63 31,400 -0.03(-0.05%)
May 31, 2006 56.87 56.96 56.30 56.66 66,500 -0.01(-0.02%)
May 30, 2006 56.30 56.81 56.04 56.67 40,800 +0.37(+0.66%)
May 26, 2006 55.71 56.30 55.71 56.30 251,100 +0.51(+0.91%)
May 25, 2006 55.62 55.79 55.15 55.79 333,600 +0.71(+1.29%)
May 24, 2006 55.27 55.61 54.04 55.08 51,200 +0.08(+0.15%)
May 23, 2006 54.57 55.28 54.20 55.00 27,100 +0.51(+0.94%)
May 22, 2006 54.85 54.85 54.01 54.49 24,200 -0.61(-1.11%)
May 19, 2006 54.09 55.44 54.05 55.10 39,800 +0.47(+0.86%)
May 18, 2006 55.53 55.53 54.45 54.63 251,400 -1.00(-1.80%)
May 17, 2006 56.47 56.47 55.49 55.63 43,300 -0.86(-1.52%)
May 16, 2006 56.02 56.62 55.91 56.49 44,100 +0.72(+1.29%)
May 15, 2006 55.83 56.20 55.35 55.77 55,700 -0.13(-0.23%)
May 12, 2006 55.25 56.08 54.76 55.90 266,000 +0.45(+0.81%)
May 11, 2006 56.43 56.45 55.31 55.45 61,300 -1.20(-2.12%)
May 10, 2006 56.54 56.81 56.36 56.65 21,700 +0.13(+0.23%)
May 09, 2006 56.30 56.75 56.22 56.52 30,300 +0.47(+0.84%)
May 08, 2006 56.75 56.87 55.95 56.05 39,300 -0.70(-1.23%)
May 05, 2006 56.08 56.77 56.02 56.75 77,200 +0.90(+1.61%)
May 04, 2006 56.50 56.63 55.83 55.85 45,500 -0.73(-1.29%)
May 03, 2006 57.25 57.37 56.50 56.58 22,500 -1.15(-1.99%)
May 02, 2006 57.58 57.99 57.39 57.73 30,000 +0.14(+0.24%)
May 01, 2006 58.13 58.22 57.58 57.59 18,700 -0.41(-0.71%)
Apr 28, 2006 58.08 58.23 57.75 58.00 60,600 -0.05(-0.09%)
Apr 27, 2006 57.41 58.08 57.27 58.05 33,400 +0.60(+1.04%)
Apr 26, 2006 56.74 57.56 56.74 57.45 29,700 +0.95(+1.68%)
Apr 25, 2006 56.15 56.57 56.15 56.50 23,600 +0.45(+0.80%)
Apr 24, 2006 56.05 56.21 55.85 56.05 53,300 -0.02(-0.04%)
Apr 21, 2006 56.04 56.16 55.59 56.07 28,400 +0.23(+0.41%)
Apr 20, 2006 56.48 56.48 55.72 55.84 26,600 -0.67(-1.19%)
Apr 19, 2006 56.32 57.02 56.32 56.51 22,100 -0.20(-0.35%)
Apr 18, 2006 56.15 56.72 55.85 56.71 16,700 +0.56(+1.00%)
Apr 17, 2006 56.35 56.38 56.07 56.15 12,100 +0.17(+0.30%)
Apr 13, 2006 56.00 56.18 55.76 55.98 26,100 -0.02(-0.04%)
Apr 12, 2006 56.50 56.53 55.87 56.00 34,000 -0.69(-1.22%)
Apr 11, 2006 57.09 57.20 56.65 56.69 28,700 -0.36(-0.63%)
Apr 10, 2006 57.51 57.57 56.84 57.05 22,000 -0.29(-0.51%)
Apr 07, 2006 57.68 57.77 57.27 57.34 18,200 -0.13(-0.23%)
Apr 06, 2006 56.61 57.53 56.61 57.47 78,300 +0.85(+1.50%)
Apr 05, 2006 56.60 56.85 56.40 56.62 123,600 -0.23(-0.40%)
Apr 04, 2006 56.53 56.95 56.45 56.85 15,200 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.