Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1600 0.1600 0.1430 0.1430 63,220 -0.02(-10.06%)
Jun 29, 2021 0.1600 0.1650 0.1400 0.1590 254,714 -0.00(-0.63%)
Jun 28, 2021 0.1111 0.1600 0.1111 0.1600 49,940 +0.01(+6.67%)
Jun 25, 2021 0.1515 0.1550 0.1365 0.1500 193,931 +0.00(+1.35%)
Jun 24, 2021 0.1500 0.1600 0.1300 0.1480 106,625 -0.00(-1.33%)
Jun 23, 2021 0.1440 0.1620 0.1400 0.1500 150,355 +0.02(+15.38%)
Jun 22, 2021 0.1200 0.1300 0.0911 0.1300 496,093 +0.02(+18.18%)
Jun 21, 2021 0.1000 0.1150 0.0969 0.1100 294,654 +0.01(+10.00%)
Jun 18, 2021 0.1200 0.1200 0.0956 0.1000 126,714 -0.00(-0.99%)
Jun 17, 2021 0.1090 0.1200 0.1010 0.1010 181,568 -0.01(-8.18%)
Jun 16, 2021 0.1130 0.1150 0.0911 0.1100 164,220 +0.01(+7.84%)
Jun 15, 2021 0.0960 0.1100 0.0930 0.1020 30,413 +0.01(+7.37%)
Jun 14, 2021 0.0960 0.0960 0.0811 0.0950 141,299 -0.00(-1.04%)
Jun 11, 2021 0.1090 0.1100 0.0790 0.0960 239,953 +0.00(+1.48%)
Jun 10, 2021 0.0919 0.1127 0.0900 0.0946 701,101 +0.01(+16.65%)
Jun 09, 2021 0.0910 0.0939 0.0811 0.0811 71,210 -0.01(-10.78%)
Jun 08, 2021 0.0710 0.0980 0.0710 0.0909 639,573 +0.02(+28.03%)
Jun 07, 2021 0.0841 0.0841 0.0710 0.0710 58,711 -0.01(-12.13%)
Jun 04, 2021 0.0700 0.0808 0.0700 0.0808 20,224 -0.01(-7.02%)
Jun 03, 2021 0.0671 0.0950 0.0671 0.0869 217,933 +0.00(+2.24%)
Jun 02, 2021 0.0670 0.0950 0.0670 0.0850 208,572 +0.01(+14.09%)
Jun 01, 2021 0.0713 0.0832 0.0713 0.0745 130,565 -0.02(-17.22%)
May 28, 2021 0.0878 0.0900 0.0660 0.0900 329,040 -0.00(-3.12%)
May 27, 2021 0.0859 0.0929 0.0590 0.0929 191,434 +0.00(+2.09%)
May 26, 2021 0.0660 0.0910 0.0631 0.0910 331,489 +0.01(+13.75%)
May 25, 2021 0.0715 0.0800 0.0630 0.0800 129,836 +0.00(+0.00%)
May 24, 2021 0.0800 0.0800 0.0749 0.0800 84,875 +0.00(+1.91%)
May 21, 2021 0.0800 0.0820 0.0740 0.0785 188,918 +0.00(+4.67%)
May 20, 2021 0.0800 0.0800 0.0745 0.0750 275,006 +0.00(+5.63%)
May 19, 2021 0.0800 0.0820 0.0710 0.0710 556,419 -0.01(-11.25%)
May 18, 2021 0.0691 0.0800 0.0642 0.0800 360,926 +0.00(+0.00%)
May 17, 2021 0.0740 0.0800 0.0601 0.0800 106,610 +0.01(+9.59%)
May 14, 2021 0.0900 0.0900 0.0730 0.0730 179,852 -0.01(-17.05%)
May 13, 2021 0.0820 0.0900 0.0820 0.0880 111,995 +0.01(+7.32%)
May 12, 2021 0.0820 0.0820 0.0820 0.0820 13,500 -0.01(-6.82%)
May 11, 2021 0.0790 0.0890 0.0790 0.0880 200,153 +0.00(+4.76%)
May 10, 2021 0.0720 0.0890 0.0720 0.0840 262,388 +0.01(+10.53%)
May 07, 2021 0.0630 0.0850 0.0630 0.0760 752,308 +0.00(+5.56%)
May 06, 2021 0.0665 0.0720 0.0600 0.0720 257,610 +0.00(+2.86%)
May 05, 2021 0.0700 0.0770 0.0630 0.0700 743,237 +0.00(+0.00%)
May 04, 2021 0.0590 0.0700 0.0560 0.0700 151,136 +0.00(+0.00%)
May 03, 2021 0.0600 0.0700 0.0600 0.0700 130,750 +0.00(+0.00%)
Apr 30, 2021 0.0590 0.0700 0.0590 0.0700 193,800 +0.00(+0.29%)
Apr 29, 2021 0.0601 0.0698 0.0601 0.0698 35,320 +0.00(+5.28%)
Apr 28, 2021 0.0550 0.0695 0.0550 0.0663 47,775 -0.00(-4.60%)
Apr 27, 2021 0.0730 0.0730 0.0680 0.0695 192,625 +0.00(+2.21%)
Apr 26, 2021 0.0652 0.0730 0.0652 0.0680 77,228 -0.00(-6.85%)
Apr 23, 2021 0.0600 0.0730 0.0540 0.0730 129,000 +0.02(+48.98%)
Apr 22, 2021 0.0540 0.0545 0.0490 0.0490 50,000 -0.01(-15.52%)
Apr 21, 2021 0.0490 0.0590 0.0490 0.0580 186,155 -0.00(-3.33%)
Apr 20, 2021 0.0555 0.0600 0.0490 0.0600 61,499 +0.00(+9.09%)
Apr 19, 2021 0.0599 0.0599 0.0491 0.0550 84,753 -0.00(-8.18%)
Apr 16, 2021 0.0600 0.0600 0.0351 0.0599 107,200 +0.00(+1.70%)
Apr 15, 2021 0.0675 0.0675 0.0510 0.0589 107,170 +0.00(+5.37%)
Apr 14, 2021 0.0385 0.0660 0.0113 0.0559 916,267 +0.02(+45.19%)
Apr 12, 2021 0.0385 0.0385 0.0385 0 -0.00(-1.28%)
Apr 09, 2021 0.0545 0.0545 0.0360 0.0390 69,300 -0.00(-2.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0315 0.0400 79,444 +0.00(+0.00%)
Apr 06, 2021 0.0570 0.0575 0.0325 0.0400 180,000 -0.02(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.