Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sibannac Inc (OP: SNNC )

0.0100 +0.0006 (+6.38%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.48%)
Apr 19, 2016 0.1747 0.1747 0.1747 0 +0.06(+50.60%)
Apr 18, 2016 0.0800 0.1160 0.0800 0.1160 10,050 +0.02(+16.00%)
Apr 15, 2016 0.0600 0.1000 0.0500 0.1000 96,550 +0.02(+25.00%)
Apr 14, 2016 0.1300 0.1300 0.0700 0.0800 60,000 -0.09(-52.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.