Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD +0.0100 (+5.00%)
Streaming Delayed Price Updated: 12:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Jun 06, 2014 0.0850 0.0850 0.0850 0 +0.05(+143.55%)
Jun 05, 2014 0.0500 0.0500 0.0349 0.0349 30,000 -0.02(-30.20%)
Jun 04, 2014 0.0150 0.0500 0.0150 0.0500 136,300 -0.04(-41.18%)
May 30, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 13, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.06(+314.63%)
May 09, 2014 0.0205 0.0205 0.0205 0 -0.03(-62.66%)
May 06, 2014 0.0549 0.0549 0.0549 0 -0.03(-31.38%)
May 02, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 01, 2014 0.0900 0.1100 0.0700 0.0700 17,000 -0.00(-6.67%)
Apr 30, 2014 0.0600 0.0750 0.0525 0.0750 72,746 +0.02(+25.21%)
Apr 29, 2014 0.0599 0.0599 0.0599 0.0599 19,754 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.