Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2022 0.2150 0 +0.02(+9.81%)
Jun 01, 2022 0.1958 0 +0.00(+0.72%)
May 27, 2022 0.1944 0 +0.00(+1.83%)
May 13, 2022 0.1909 0 -0.01(-3.59%)
May 12, 2022 0.1980 0.1980 0.1980 0.1980 4,800 +0.00(+0.30%)
May 09, 2022 0.1974 0 +0.00(+0.10%)
May 05, 2022 0.1972 0 -0.08(-29.57%)
May 03, 2022 0.2800 1 +0.05(+21.74%)
May 02, 2022 0.2260 0.2300 0.2260 0.2300 19,000 +0.01(+4.59%)
Apr 28, 2022 0.2199 0 +0.03(+13.88%)
Apr 27, 2022 0.1931 0.1931 0.1931 0.1931 7,000 -0.04(-16.04%)
Apr 22, 2022 0.2300 0 +0.01(+4.55%)
Apr 20, 2022 0.2200 0 +0.05(+25.71%)
Apr 19, 2022 0.1886 0.2150 0.1550 0.1750 55,694 -0.05(-23.18%)
Apr 18, 2022 0.2310 0.2515 0.2278 0.2278 25,000 -0.05(-18.64%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 250 +0.04(+17.80%)
Apr 08, 2022 0.2377 0 -0.05(-16.60%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,000 -0.02(-5.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.86%)
Apr 05, 2022 0.3000 0.3000 0.2834 0.2834 5,788 -0.02(-5.53%)
Apr 04, 2022 0.2977 0.3000 0.2977 0.3000 7,932 +0.06(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.