Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.490 1.640 1.450 1.450 13,600 -0.15(-9.38%)
Jun 27, 2019 1.600 1.680 1.520 1.600 6,254 +0.00(+0.00%)
Jun 26, 2019 1.600 1.630 1.450 1.600 5,865 -0.07(-4.19%)
Jun 25, 2019 1.555 1.670 1.555 1.670 1,955 +0.13(+8.44%)
Jun 24, 2019 1.480 1.620 1.480 1.540 813 +0.04(+2.84%)
Jun 21, 2019 1.495 1.538 1.493 1.498 2,300 -0.05(-3.39%)
Jun 20, 2019 1.549 1.550 1.508 1.550 714 +0.00(+0.00%)
Jun 19, 2019 1.500 1.550 1.410 1.550 3,961 -0.04(-2.67%)
Jun 18, 2019 1.540 1.593 1.470 1.593 1,507 +0.06(+4.09%)
Jun 17, 2019 1.450 1.550 1.450 1.530 2,889 +0.05(+3.56%)
Jun 14, 2019 1.440 1.542 1.440 1.477 3,800 -0.02(-1.51%)
Jun 13, 2019 1.430 1.500 1.430 1.500 1,112 +0.03(+1.90%)
Jun 12, 2019 1.440 1.472 1.440 1.472 2,705 -0.04(-2.52%)
Jun 11, 2019 1.440 1.510 1.440 1.510 938 -0.02(-1.55%)
Jun 10, 2019 1.590 1.659 1.450 1.534 8,373 -0.10(-6.19%)
Jun 07, 2019 1.600 1.700 1.600 1.635 7,900 +0.11(+7.24%)
Jun 06, 2019 1.680 1.690 1.524 1.524 1,329 -0.08(-4.72%)
Jun 05, 2019 1.570 1.670 1.560 1.600 8,120 -0.03(-1.73%)
Jun 04, 2019 1.530 1.630 1.530 1.628 17,373 +0.11(+7.11%)
Jun 03, 2019 1.470 1.520 1.437 1.520 5,368 +0.05(+3.40%)
May 31, 2019 1.411 1.470 1.411 1.470 7,000 +0.02(+1.37%)
May 30, 2019 1.427 1.450 1.427 1.450 14,586 +0.04(+2.84%)
May 29, 2019 1.410 1.421 1.410 1.410 17,974 -0.05(-3.33%)
May 28, 2019 1.449 1.460 1.449 1.458 1,727 -0.01(-0.78%)
May 24, 2019 1.530 1.530 1.470 1.470 1,000 -0.04(-2.49%)
May 23, 2019 1.508 1.508 1.508 1.508 422 +0.02(+1.17%)
May 22, 2019 1.570 1.570 1.490 1.490 1,688 -0.01(-0.67%)
May 21, 2019 1.490 1.560 1.490 1.500 3,710 -0.03(-2.05%)
May 20, 2019 1.520 1.590 1.500 1.531 3,792 -0.07(-4.29%)
May 17, 2019 1.580 1.600 1.500 1.600 1,600 -0.01(-0.87%)
May 16, 2019 1.600 1.670 1.570 1.614 1,725 -0.08(-4.50%)
May 15, 2019 1.700 1.700 1.590 1.690 10,724 -0.01(-0.59%)
May 14, 2019 1.670 1.700 1.630 1.700 19,996 +0.07(+4.29%)
May 13, 2019 1.650 1.680 1.600 1.630 12,165 -0.04(-2.40%)
May 10, 2019 1.570 1.670 1.500 1.670 11,200 +0.10(+6.37%)
May 09, 2019 1.550 1.600 1.550 1.570 8,156 +0.01(+0.78%)
May 08, 2019 1.553 1.620 1.550 1.558 5,120 +0.01(+0.50%)
May 07, 2019 1.450 1.620 1.420 1.550 25,737 +0.08(+5.44%)
May 06, 2019 1.490 1.607 1.450 1.470 23,837 -0.12(-7.55%)
May 03, 2019 1.500 1.590 1.450 1.590 22,000 +0.10(+6.71%)
May 02, 2019 1.410 1.500 1.410 1.490 17,634 +0.06(+4.20%)
May 01, 2019 1.440 1.470 1.420 1.430 42,019 +0.01(+0.70%)
Apr 30, 2019 1.450 1.490 1.420 1.420 13,887 -0.02(-1.39%)
Apr 29, 2019 1.500 1.520 1.420 1.440 18,298 -0.10(-6.66%)
Apr 26, 2019 1.540 1.549 1.420 1.543 10,400 +0.09(+6.40%)
Apr 25, 2019 1.452 1.489 1.440 1.450 9,560 +0.01(+0.69%)
Apr 24, 2019 1.640 1.640 1.406 1.440 63,102 -0.14(-8.86%)
Apr 23, 2019 1.430 1.790 1.400 1.580 776,547 +0.14(+9.72%)
Apr 22, 2019 1.490 1.490 1.430 1.440 8,599 -0.07(-4.64%)
Apr 18, 2019 1.480 1.550 1.480 1.510 2,000 +0.03(+2.03%)
Apr 17, 2019 1.530 1.545 1.480 1.480 6,817 -0.06(-3.90%)
Apr 16, 2019 1.570 1.600 1.540 1.540 11,754 -0.06(-3.75%)
Apr 15, 2019 1.608 1.625 1.566 1.600 14,187 -0.02(-1.48%)
Apr 12, 2019 1.600 1.670 1.600 1.624 15,300 -0.01(-0.34%)
Apr 11, 2019 1.620 1.670 1.610 1.630 6,669 +0.02(+1.22%)
Apr 10, 2019 1.650 1.650 1.610 1.610 3,172 -0.01(-0.50%)
Apr 09, 2019 1.660 1.660 1.618 1.618 1,284 -0.05(-2.79%)
Apr 08, 2019 1.680 1.700 1.610 1.665 3,085 -0.02(-1.45%)
Apr 05, 2019 1.620 1.691 1.610 1.689 8,400 +0.08(+4.84%)
Apr 04, 2019 1.640 1.700 1.611 1.611 7,319 +0.00(+0.06%)
Apr 03, 2019 1.690 1.690 1.610 1.610 1,901 -0.06(-3.59%)
Apr 02, 2019 1.610 1.690 1.600 1.670 13,562 +0.07(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.