Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.3336 0.3430 0.3320 0.3404 111,521,200 +0.01(+1.76%)
Jun 27, 2003 0.3446 0.3448 0.3300 0.3345 182,792,400 -0.01(-2.90%)
Jun 26, 2003 0.3339 0.3450 0.3339 0.3445 79,853,200 +0.00(+1.05%)
Jun 25, 2003 0.3368 0.3464 0.3341 0.3409 165,144,000 +0.01(+1.65%)
Jun 24, 2003 0.3477 0.3513 0.3343 0.3354 257,810,000 -0.01(-1.47%)
Jun 23, 2003 0.3447 0.3516 0.3348 0.3404 154,526,400 -0.00(-0.73%)
Jun 20, 2003 0.3455 0.3496 0.3375 0.3429 179,771,200 +0.00(+0.31%)
Jun 19, 2003 0.3457 0.3502 0.3352 0.3418 191,060,800 +0.00(+0.10%)
Jun 18, 2003 0.3295 0.3479 0.3269 0.3414 227,494,400 +0.02(+5.11%)
Jun 17, 2003 0.3287 0.3304 0.3212 0.3248 88,748,800 -0.00(-0.44%)
Jun 16, 2003 0.3143 0.3262 0.3116 0.3262 119,462,000 +0.02(+4.88%)
Jun 13, 2003 0.3170 0.3205 0.3059 0.3111 95,622,800 -0.01(-1.97%)
Jun 12, 2003 0.3134 0.3193 0.3116 0.3173 126,299,600 +0.01(+1.83%)
Jun 11, 2003 0.3063 0.3127 0.3002 0.3116 112,562,800 +0.00(+1.57%)
Jun 10, 2003 0.3016 0.3088 0.2991 0.3068 88,334,400 +0.01(+2.32%)
Jun 09, 2003 0.3063 0.3043 0.2970 0.2998 129,958,332 -0.01(-2.10%)
Jun 06, 2003 0.3168 0.3221 0.3061 0.3063 121,469,600 -0.01(-2.78%)
Jun 05, 2003 0.3116 0.3168 0.3095 0.3150 102,827,200 +0.00(+0.23%)
Jun 04, 2003 0.3089 0.3177 0.3061 0.3143 135,601,200 +0.01(+1.68%)
Jun 03, 2003 0.3114 0.3155 0.3039 0.3091 180,429,200 -0.00(-0.80%)
Jun 02, 2003 0.3232 0.3266 0.3084 0.3116 209,294,400 -0.01(-2.79%)
May 30, 2003 0.3236 0.3246 0.3130 0.3205 191,419,200 -0.00(-0.83%)
May 29, 2003 0.3266 0.3304 0.3196 0.3232 166,891,200 -0.00(-0.98%)
May 28, 2003 0.3304 0.3332 0.3241 0.3264 170,483,600 -0.01(-3.18%)
May 27, 2003 0.3207 0.3375 0.3198 0.3371 145,149,200 +0.01(+3.06%)
May 23, 2003 0.3252 0.3296 0.3207 0.3271 103,552,400 +0.00(+0.44%)
May 22, 2003 0.3195 0.3286 0.3168 0.3257 90,034,000 +0.01(+2.18%)
May 21, 2003 0.3177 0.3230 0.3155 0.3187 153,302,800 +0.00(+0.34%)
May 20, 2003 0.3232 0.3243 0.3143 0.3177 208,630,800 -0.01(-1.71%)
May 19, 2003 0.3309 0.3330 0.3225 0.3232 223,375,600 -0.01(-3.72%)
May 16, 2003 0.3320 0.3393 0.3264 0.3357 168,652,400 +0.00(+0.37%)
May 15, 2003 0.3321 0.3366 0.3298 0.3345 143,189,200 +0.00(+0.97%)
May 14, 2003 0.3362 0.3364 0.3291 0.3312 178,284,400 -0.00(-0.64%)
May 13, 2003 0.3291 0.3387 0.3205 0.3334 224,070,000 +0.00(+0.59%)
May 12, 2003 0.3241 0.3346 0.3237 0.3314 210,249,200 +0.00(+1.42%)
May 09, 2003 0.3273 0.3286 0.3193 0.3268 294,481,600 +0.01(+1.67%)
May 08, 2003 0.3161 0.3227 0.3089 0.3214 344,492,400 +0.01(+1.98%)
May 07, 2003 0.3095 0.3257 0.3055 0.3152 528,066,000 +0.00(+0.86%)
May 06, 2003 0.2879 0.3196 0.2877 0.3125 758,522,800 +0.03(+8.76%)
May 05, 2003 0.2637 0.3014 0.2634 0.2873 778,968,400 +0.03(+11.35%)
May 02, 2003 0.2582 0.2605 0.2561 0.2580 161,075,600 +0.00(+0.63%)
May 01, 2003 0.2545 0.2570 0.2500 0.2564 171,847,200 +0.00(+0.98%)
Apr 30, 2003 0.2487 0.2562 0.2473 0.2539 229,614,000 +0.00(+1.14%)
Apr 29, 2003 0.2496 0.2529 0.2425 0.2511 229,787,600 +0.00(+1.44%)
Apr 28, 2003 0.2407 0.2493 0.2398 0.2475 319,340,000 +0.01(+3.82%)
Apr 25, 2003 0.2404 0.2425 0.2362 0.2384 103,020,400 -0.00(-0.67%)
Apr 24, 2003 0.2414 0.2430 0.2321 0.2400 163,357,600 -0.00(-1.03%)
Apr 23, 2003 0.2416 0.2434 0.2387 0.2425 105,333,200 +0.00(+0.52%)
Apr 22, 2003 0.2354 0.2432 0.2338 0.2412 152,129,600 +0.01(+2.82%)
Apr 21, 2003 0.2345 0.2355 0.2318 0.2346 76,557,600 +0.00(+0.15%)
Apr 17, 2003 0.2357 0.2366 0.2271 0.2343 308,761,600 -0.00(-0.91%)
Apr 16, 2003 0.2320 0.2441 0.2307 0.2364 509,698,000 -0.00(-1.12%)
Apr 15, 2003 0.2427 0.2429 0.2375 0.2391 152,474,000 -0.00(-1.40%)
Apr 14, 2003 0.2448 0.2455 0.2411 0.2425 252,109,200 +0.01(+2.88%)
Apr 11, 2003 0.2509 0.2579 0.2309 0.2357 697,239,200 -0.02(-8.14%)
Apr 10, 2003 0.2536 0.2570 0.2536 0.2566 54,644,800 +0.00(+1.27%)
Apr 09, 2003 0.2593 0.2611 0.2525 0.2534 73,368,400 -0.00(-1.80%)
Apr 08, 2003 0.2591 0.2616 0.2564 0.2580 64,467,200 -0.00(-0.28%)
Apr 07, 2003 0.2652 0.2670 0.2573 0.2587 98,442,400 +0.00(+0.56%)
Apr 04, 2003 0.2593 0.2620 0.2570 0.2573 74,841,200 -0.00(-0.35%)
Apr 03, 2003 0.2600 0.2625 0.2562 0.2582 72,856,000 -0.00(-0.96%)
Apr 02, 2003 0.2564 0.2623 0.2548 0.2607 85,685,600 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.