Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

87.35 -1.38 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.389 7.467 7.301 7.340 38,686,920 +0.01(+0.13%)
Jun 29, 2011 7.232 7.448 7.173 7.330 38,774,316 +0.12(+1.63%)
Jun 28, 2011 7.203 7.242 7.124 7.212 29,394,366 +0.01(+0.14%)
Jun 27, 2011 7.114 7.271 7.065 7.203 35,135,696 +0.13(+1.80%)
Jun 24, 2011 7.575 7.624 7.062 7.075 120,074,032 -1.20(-14.47%)
Jun 23, 2011 7.899 8.292 7.791 8.272 56,944,884 +0.26(+3.18%)
Jun 22, 2011 7.997 8.164 7.948 8.017 29,630,774 +0.03(+0.37%)
Jun 21, 2011 7.850 8.027 7.703 7.988 35,927,648 +0.23(+2.91%)
Jun 20, 2011 7.772 7.958 7.661 7.762 33,564,620 +0.08(+1.02%)
Jun 17, 2011 7.840 7.860 7.498 7.683 43,988,776 -0.03(-0.45%)
Jun 16, 2011 7.968 7.978 7.664 7.718 55,533,448 -0.20(-2.54%)
Jun 15, 2011 8.174 8.205 7.899 7.919 44,866,848 -0.32(-3.93%)
Jun 14, 2011 8.243 8.400 8.046 8.243 36,603,736 +0.11(+1.33%)
Jun 13, 2011 8.292 8.429 8.125 8.135 35,356,696 -0.15(-1.78%)
Jun 10, 2011 8.449 8.488 8.223 8.282 47,099,396 -0.05(-0.59%)
Jun 09, 2011 8.370 8.488 8.164 8.331 41,951,008 -0.01(-0.12%)
Jun 08, 2011 8.684 8.704 8.331 8.341 57,173,004 -0.44(-5.03%)
Jun 07, 2011 8.959 8.969 8.743 8.782 43,292,536 -0.09(-1.00%)
Jun 06, 2011 9.125 9.253 8.851 8.871 50,054,112 -0.12(-1.31%)
Jun 03, 2011 9.077 9.199 8.979 8.988 32,660,348 -0.45(-4.78%)
May 24, 2011 9.646 9.656 9.420 9.440 23,628,468 -0.09(-0.93%)
May 23, 2011 9.626 9.646 9.391 9.528 28,123,700 -0.28(-2.90%)
May 20, 2011 9.911 9.980 9.744 9.813 22,181,300 -0.17(-1.67%)
May 19, 2011 9.930 10.02 9.764 9.980 35,434,540 +0.11(+1.09%)
May 18, 2011 9.842 9.911 9.607 9.872 38,196,080 +0.12(+1.21%)
May 17, 2011 10.22 10.29 9.607 9.754 76,290,672 -0.60(-5.78%)
May 16, 2011 10.19 10.67 10.13 10.35 39,398,236 +0.15(+1.44%)
May 13, 2011 10.46 10.47 10.17 10.21 31,130,504 -0.26(-2.44%)
May 12, 2011 10.20 10.52 10.04 10.46 31,298,364 +0.25(+2.40%)
May 11, 2011 10.49 10.73 10.19 10.21 41,438,292 -0.22(-2.07%)
May 10, 2011 10.30 10.50 10.19 10.43 24,857,100 +0.17(+1.63%)
May 09, 2011 10.62 10.66 10.06 10.26 50,610,004 -0.40(-3.77%)
May 06, 2011 10.89 10.92 10.67 10.67 23,099,184 -0.04(-0.37%)
May 05, 2011 10.47 10.86 10.40 10.71 35,977,788 +0.17(+1.58%)
May 04, 2011 10.67 10.77 10.40 10.54 30,132,882 -0.16(-1.47%)
May 03, 2011 10.99 11.02 10.60 10.70 37,670,876 -0.33(-3.03%)
May 02, 2011 11.06 11.20 10.94 11.03 21,997,488 -0.08(-0.71%)
Apr 29, 2011 11.24 11.24 10.94 11.11 37,371,540 -0.16(-1.39%)
Apr 28, 2011 11.48 11.55 11.06 11.27 38,105,420 -0.31(-2.67%)
Apr 27, 2011 11.38 11.61 11.35 11.57 30,314,574 +0.18(+1.59%)
Apr 26, 2011 11.15 11.43 11.10 11.39 27,878,974 +0.27(+2.47%)
Apr 25, 2011 11.26 11.27 11.04 11.12 20,837,366 -0.19(-1.65%)
Apr 21, 2011 11.26 11.50 11.03 11.30 44,336,512 +0.13(+1.14%)
Apr 20, 2011 10.70 11.19 10.69 11.18 53,592,904 +0.85(+8.27%)
Apr 19, 2011 10.24 10.38 10.13 10.32 20,903,476 +0.10(+0.96%)
Apr 18, 2011 10.35 10.41 10.07 10.22 23,547,906 -0.32(-3.07%)
Apr 15, 2011 10.40 10.60 10.30 10.55 26,060,014 +0.10(+0.94%)
Apr 14, 2011 10.25 10.47 10.17 10.45 26,363,478 +0.03(+0.28%)
Apr 13, 2011 10.43 10.56 10.28 10.42 31,766,788 +0.09(+0.85%)
Apr 12, 2011 10.35 10.39 10.11 10.33 45,926,944 -0.21(-1.95%)
Apr 11, 2011 10.88 10.92 10.49 10.54 29,220,404 -0.32(-2.98%)
Apr 08, 2011 10.98 11.07 10.77 10.86 25,758,260 -0.07(-0.63%)
Apr 07, 2011 11.02 11.09 10.79 10.93 29,086,696 -0.10(-0.89%)
Apr 06, 2011 10.86 11.05 10.80 11.03 24,564,122 +0.22(+2.04%)
Apr 05, 2011 11.08 11.14 10.74 10.81 41,858,528 -0.17(-1.56%)
Apr 04, 2011 11.09 11.12 10.86 10.98 22,918,020 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.