Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3300 0.3350 0.3300 0.3350 10,000 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3400 0.3050 0.3350 100,000 +0.03(+8.06%)
Jun 28, 2011 0.3100 0.3100 0.3100 0.3100 2,000 +0.03(+10.71%)
Jun 27, 2011 0.2800 0.2800 0.2800 0.2800 1,500 -0.03(-9.68%)
Jun 24, 2011 0.3100 0.3100 0.3100 0.3100 1,000 +0.02(+6.90%)
Jun 23, 2011 0.2900 0.2900 0.2900 0.2900 20,450 +0.01(+1.75%)
Jun 22, 2011 0.2750 0.2850 0.2750 0.2850 2,500 -0.04(-10.94%)
Jun 21, 2011 0.3100 0.3200 0.3100 0.3200 10,000 +0.00(+0.00%)
Jun 20, 2011 0.2800 0.3200 0.2800 0.3200 50,000 +0.05(+20.75%)
Jun 17, 2011 0.2750 0.2750 0.2650 0.2650 6,000 -0.02(-5.36%)
Jun 16, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 15, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 43,000 -0.00(-1.75%)
Jun 07, 2011 0.2800 0.2850 0.2800 0.2850 45,000 +0.00(+1.79%)
Jun 06, 2011 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Jun 03, 2011 0.3200 0.3200 0.2800 0.2800 11,200 -0.03(-11.11%)
May 24, 2011 0.3000 0.3200 0.3000 0.3150 31,100 -0.03(-7.35%)
May 20, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2011 0.3300 0.3400 0.3000 0.3400 45,550 +0.02(+4.62%)
May 18, 2011 0.2850 0.3500 0.2850 0.3250 106,300 +0.04(+16.07%)
May 17, 2011 0.2750 0.2800 0.2750 0.2800 7,000 +0.00(+0.00%)
May 16, 2011 0.2750 0.2800 0.2750 0.2800 25,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
May 12, 2011 0.2500 0.2700 0.2500 0.2700 31,875 +0.02(+8.00%)
May 11, 2011 0.2500 0.2500 0.2500 0.2500 81,000 -0.01(-3.85%)
May 10, 2011 0.2600 0.2600 0.2600 0.2600 28,600 +0.00(+0.00%)
May 09, 2011 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
May 06, 2011 0.2650 0.2650 0.2600 0.2600 26,000 -0.01(-1.89%)
May 05, 2011 0.2800 0.2900 0.2650 0.2650 101,000 -0.02(-8.62%)
May 04, 2011 0.2900 0.2900 0.2900 0.2900 16,000 +0.01(+5.45%)
May 03, 2011 0.2900 0.2900 0.2750 0.2750 66,500 -0.01(-5.17%)
May 02, 2011 0.3000 0.2900 0.2900 0.2900 50,000 +0.00(+0.00%)
Apr 29, 2011 0.2750 0.2900 0.2700 0.2900 109,000 +0.01(+3.57%)
Apr 28, 2011 0.2800 0.2800 0.2800 0.2800 25,400 +0.02(+7.69%)
Apr 27, 2011 0.2650 0.2650 0.2600 0.2600 21,500 -0.01(-1.89%)
Apr 26, 2011 0.2700 0.2700 0.2650 0.2650 43,000 -0.02(-5.36%)
Apr 25, 2011 0.2800 0.2800 0.2500 0.2800 31,000 -0.01(-5.08%)
Apr 21, 2011 0.2300 0.2950 0.2300 0.2950 97,000 +0.06(+28.26%)
Apr 20, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 19, 2011 0.2300 0.2300 0.2300 0.2300 151,000 +0.01(+4.55%)
Apr 18, 2011 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Apr 14, 2011 0.2100 0.2150 0.2100 0.2150 10,000 -0.04(-14.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 12, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Apr 11, 2011 0.2200 0.2400 0.2100 0.2400 15,000 +0.01(+4.35%)
Apr 08, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2011 0.2250 0.2300 0.2250 0.2300 8,500 +0.01(+4.55%)
Apr 06, 2011 0.1900 0.2200 0.1900 0.2200 94,500 +0.04(+18.92%)
Apr 05, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 04, 2011 0.1850 0.1850 0.1850 0.1850 500 -0.03(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.