Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1637 0.1694 0.1355 0.1694 66,428 -0.01(-3.23%)
Jun 27, 2002 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2002 0.1694 0.1806 0.1694 0.1750 58,457 -0.01(-3.12%)
Jun 25, 2002 0.1874 0.2089 0.1806 0.1806 116,029 -0.03(-13.51%)
Jun 21, 2002 0.2269 0.2269 0.2089 0.2089 111,600 -0.02(-9.76%)
Jun 20, 2002 0.2326 0.2326 0.2315 0.2315 13,285 -0.01(-2.38%)
Jun 19, 2002 0.2540 0.2540 0.2371 0.2371 23,028 -0.01(-2.33%)
Jun 18, 2002 0.2427 0.2427 0.2427 0.2427 53,143 +0.00(+0.47%)
Jun 17, 2002 0.2371 0.2416 0.2371 0.2416 8,857 -0.00(-1.83%)
Jun 14, 2002 0.2461 0.2461 0.2461 0.2461 8,857 +0.01(+3.81%)
Jun 12, 2002 0.2315 0.2371 0.2315 0.2371 3,542 -0.01(-2.33%)
Jun 11, 2002 0.2540 0.2540 0.2315 0.2427 28,342 -0.01(-4.44%)
Jun 10, 2002 0.2506 0.2540 0.2506 0.2540 12,400 +0.00(+0.00%)
Jun 07, 2002 0.2484 0.2540 0.2484 0.2540 46,943 +0.02(+7.14%)
Jun 06, 2002 0.2371 0.2371 0.2371 0.2371 9,742 -0.01(-4.55%)
Jun 05, 2002 0.2326 0.2484 0.2213 0.2484 78,828 +0.00(+0.00%)
May 31, 2002 0.2484 0.2484 0.2484 0.2484 36,314 -0.00(-1.79%)
May 28, 2002 0.2281 0.2529 0.2281 0.2529 5,314 +0.04(+16.67%)
May 27, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 24, 2002 0.2168 0.2168 0.2168 0.2168 1,771 +0.00(+0.00%)
May 23, 2002 0.2484 0.2258 0.2032 0.2168 126,657 -0.01(-6.34%)
May 22, 2002 0.2202 0.2315 0.2202 0.2315 7,085 +0.02(+10.81%)
May 21, 2002 0.2145 0.2145 0.2089 0.2089 7,971 -0.02(-7.50%)
May 20, 2002 0.2258 0.2258 0.2202 0.2258 68,200 -0.01(-4.76%)
May 17, 2002 0.2585 0.2585 0.2258 0.2371 3,897,158 -0.01(-4.55%)
May 16, 2002 0.2315 0.2484 0.2202 0.2484 47,828 +0.02(+7.32%)
May 15, 2002 0.2484 0.2484 0.2168 0.2315 41,628 -0.01(-2.38%)
May 14, 2002 0.2653 0.2653 0.2371 0.2371 209,029 -0.02(-8.30%)
May 13, 2002 0.2518 0.2585 0.2495 0.2585 190,429 +0.01(+2.23%)
May 10, 2002 0.2427 0.2653 0.2427 0.2529 438,430 -0.00(-0.44%)
May 09, 2002 0.1919 0.2540 0.1919 0.2540 393,258 +0.07(+40.63%)
May 08, 2002 0.1829 0.1829 0.1806 0.1806 91,228 -0.00(-1.24%)
May 07, 2002 0.1829 0.1829 0.1829 0.1829 0 +0.00(+0.00%)
May 06, 2002 0.1806 0.1976 0.1806 0.1829 48,714 +0.01(+6.58%)
May 03, 2002 0.1716 0.1716 0.1716 0.1716 0 +0.00(+0.00%)
May 02, 2002 0.1806 0.1806 0.1716 0.1716 26,571 -0.01(-5.00%)
May 01, 2002 0.1694 0.1919 0.1637 0.1806 46,943 +0.01(+6.67%)
Apr 30, 2002 0.1705 0.1705 0.1694 0.1694 16,828 -0.01(-3.23%)
Apr 29, 2002 0.1806 0.1806 0.1750 0.1750 54,028 -0.01(-3.12%)
Apr 26, 2002 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 25, 2002 0.1806 0.1806 0.1806 0.1806 8,857 -0.01(-5.88%)
Apr 24, 2002 0.1863 0.1919 0.1863 0.1919 2,657 +0.02(+9.68%)
Apr 23, 2002 0.1694 0.2032 0.1694 0.1750 8,945,750 +0.01(+3.33%)
Apr 22, 2002 0.1694 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Apr 19, 2002 0.1694 0.1694 0.1694 0.1694 885 +0.00(+0.00%)
Apr 18, 2002 0.1694 0.1694 0.1694 0.1694 44,285 -0.00(-2.60%)
Apr 17, 2002 0.1739 0.1739 0.1739 0.1739 0 +0.00(+0.00%)
Apr 16, 2002 0.2032 0.2032 0.1739 0.1739 77,057 -0.02(-9.41%)
Apr 15, 2002 0.1919 0.1919 0.1919 0.1919 44,285 +0.00(+1.19%)
Apr 12, 2002 0.1897 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Apr 11, 2002 0.1897 0.1897 0.1897 0.1897 9,742 -0.00(-1.18%)
Apr 10, 2002 0.1919 0.1919 0.1919 0.1919 20,371 +0.01(+6.25%)
Apr 09, 2002 0.1897 0.1919 0.1806 0.1806 43,400 +0.00(+0.00%)
Apr 08, 2002 0.1806 0.1806 0.1806 0.1806 45,171 +0.01(+3.23%)
Apr 05, 2002 0.1750 0.1750 0.1750 0.1750 15,057 +0.00(+0.00%)
Apr 04, 2002 0.1648 0.1750 0.1648 0.1750 16,828 +0.02(+10.71%)
Apr 03, 2002 0.1581 0.1581 0.1581 0.1581 0 +0.00(+0.00%)
Apr 02, 2002 0.1581 0.1581 0.1535 0.1581 442,858 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.