Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.1422 0.1462 0.1415 0.1451 261,658,464 +0.00(+1.76%)
Jun 27, 2003 0.1469 0.1470 0.1406 0.1426 428,879,680 -0.00(-2.90%)
Jun 26, 2003 0.1423 0.1470 0.1423 0.1468 187,356,896 +0.00(+1.05%)
Jun 25, 2003 0.1435 0.1477 0.1424 0.1453 387,471,840 +0.00(+1.65%)
Jun 24, 2003 0.1482 0.1497 0.1425 0.1429 604,891,008 -0.00(-1.47%)
Jun 23, 2003 0.1469 0.1499 0.1427 0.1451 362,560,128 -0.00(-0.73%)
Jun 20, 2003 0.1473 0.1490 0.1438 0.1461 421,791,136 +0.00(+0.31%)
Jun 19, 2003 0.1473 0.1492 0.1429 0.1457 448,279,552 +0.00(+0.10%)
Jun 18, 2003 0.1404 0.1483 0.1393 0.1455 533,762,496 +0.01(+5.11%)
Jun 17, 2003 0.1401 0.1408 0.1369 0.1384 208,228,336 -0.00(-0.44%)
Jun 16, 2003 0.1340 0.1391 0.1328 0.1391 280,289,696 +0.01(+4.88%)
Jun 13, 2003 0.1351 0.1366 0.1304 0.1326 224,356,576 -0.00(-1.97%)
Jun 12, 2003 0.1336 0.1361 0.1328 0.1352 296,332,512 +0.00(+1.83%)
Jun 11, 2003 0.1305 0.1333 0.1279 0.1328 264,102,336 +0.00(+1.57%)
Jun 10, 2003 0.1285 0.1316 0.1275 0.1308 207,256,048 +0.00(+2.32%)
Jun 09, 2003 0.1305 0.1297 0.1266 0.1278 304,916,896 -0.00(-2.10%)
Jun 06, 2003 0.1350 0.1373 0.1305 0.1305 285,000,064 -0.00(-2.78%)
Jun 05, 2003 0.1328 0.1350 0.1319 0.1343 241,260,016 +0.00(+0.23%)
Jun 04, 2003 0.1317 0.1354 0.1305 0.1340 318,156,544 +0.00(+1.68%)
Jun 03, 2003 0.1327 0.1345 0.1295 0.1317 423,335,008 -0.00(-0.80%)
Jun 02, 2003 0.1378 0.1392 0.1314 0.1328 491,060,448 -0.00(-2.79%)
May 30, 2003 0.1379 0.1384 0.1334 0.1366 449,120,448 -0.00(-0.83%)
May 29, 2003 0.1392 0.1408 0.1362 0.1378 391,571,232 -0.00(-0.98%)
May 28, 2003 0.1408 0.1420 0.1381 0.1391 399,999,968 -0.00(-3.18%)
May 27, 2003 0.1367 0.1438 0.1363 0.1437 340,558,720 +0.00(+3.06%)
May 23, 2003 0.1386 0.1405 0.1367 0.1394 242,961,536 +0.00(+0.44%)
May 22, 2003 0.1362 0.1400 0.1350 0.1388 211,243,760 +0.00(+2.18%)
May 21, 2003 0.1354 0.1377 0.1345 0.1359 359,689,216 +0.00(+0.34%)
May 20, 2003 0.1378 0.1382 0.1340 0.1354 489,503,456 -0.00(-1.71%)
May 19, 2003 0.1410 0.1419 0.1375 0.1378 524,098,688 -0.01(-3.72%)
May 16, 2003 0.1415 0.1446 0.1391 0.1431 395,703,488 +0.00(+0.37%)
May 15, 2003 0.1416 0.1435 0.1406 0.1426 335,960,032 +0.00(+0.97%)
May 14, 2003 0.1433 0.1434 0.1403 0.1412 418,302,720 -0.00(-0.64%)
May 13, 2003 0.1403 0.1444 0.1366 0.1421 525,727,936 +0.00(+0.59%)
May 12, 2003 0.1381 0.1426 0.1380 0.1413 493,300,672 +0.00(+1.42%)
May 09, 2003 0.1395 0.1400 0.1361 0.1393 690,932,352 +0.00(+1.67%)
May 08, 2003 0.1347 0.1375 0.1317 0.1370 808,270,976 +0.00(+1.98%)
May 07, 2003 0.1319 0.1388 0.1302 0.1343 1,238,983,552 +0.00(+0.86%)
May 06, 2003 0.1227 0.1362 0.1226 0.1332 1,779,696,640 +0.01(+8.76%)
May 05, 2003 0.1124 0.1285 0.1123 0.1225 1,827,667,456 +0.01(+11.35%)
May 02, 2003 0.1101 0.1110 0.1091 0.1100 377,926,304 +0.00(+0.63%)
May 01, 2003 0.1085 0.1095 0.1066 0.1093 403,199,328 +0.00(+0.98%)
Apr 30, 2003 0.1060 0.1092 0.1054 0.1082 538,735,616 +0.00(+1.14%)
Apr 29, 2003 0.1064 0.1078 0.1034 0.1070 539,142,976 +0.00(+1.44%)
Apr 28, 2003 0.1026 0.1062 0.1022 0.1055 749,256,768 +0.00(+3.82%)
Apr 25, 2003 0.1024 0.1034 0.1007 0.1016 241,713,312 -0.00(-0.67%)
Apr 24, 2003 0.1029 0.1036 0.0989 0.1023 383,280,480 -0.00(-1.03%)
Apr 23, 2003 0.1030 0.1037 0.1018 0.1034 247,139,760 +0.00(+0.52%)
Apr 22, 2003 0.1003 0.1037 0.0996 0.1028 356,936,576 +0.00(+2.82%)
Apr 21, 2003 0.0999 0.1004 0.0988 0.1000 179,624,528 +0.00(+0.15%)
Apr 17, 2003 0.1005 0.1008 0.0968 0.0999 724,436,992 -0.00(-0.91%)
Apr 16, 2003 0.0989 0.1040 0.0983 0.1008 1,195,887,360 -0.00(-1.12%)
Apr 15, 2003 0.1034 0.1035 0.1012 0.1019 357,744,640 -0.00(-1.40%)
Apr 14, 2003 0.1043 0.1047 0.1027 0.1034 591,515,392 +0.00(+2.88%)
Apr 11, 2003 0.1069 0.1099 0.0984 0.1005 1,635,908,992 -0.01(-8.14%)
Apr 10, 2003 0.1081 0.1095 0.1081 0.1094 128,211,264 +0.00(+1.27%)
Apr 09, 2003 0.1105 0.1113 0.1076 0.1080 172,141,824 -0.00(-1.80%)
Apr 08, 2003 0.1104 0.1115 0.1093 0.1100 151,257,232 -0.00(-0.28%)
Apr 07, 2003 0.1130 0.1138 0.1097 0.1103 230,972,112 +0.00(+0.56%)
Apr 04, 2003 0.1105 0.1117 0.1095 0.1097 175,597,408 -0.00(-0.35%)
Apr 03, 2003 0.1108 0.1119 0.1092 0.1101 170,939,600 -0.00(-0.96%)
Apr 02, 2003 0.1093 0.1118 0.1086 0.1111 201,041,264 +0.00(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.