Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.4833 0.4837 0.4811 0.4837 26,100 +0.00(+0.07%)
Jun 27, 2003 0.4767 0.4833 0.4722 0.4833 82,500 +0.01(+2.35%)
Jun 26, 2003 0.4467 0.4722 0.4467 0.4722 218,100 +0.02(+3.66%)
Jun 25, 2003 0.4444 0.4556 0.4444 0.4556 9,000 +0.01(+2.50%)
Jun 24, 2003 0.4644 0.4644 0.4444 0.4444 4,800 -0.02(-4.31%)
Jun 23, 2003 0.4667 0.4714 0.4644 0.4644 3,300 -0.01(-2.56%)
Jun 20, 2003 0.4611 0.4767 0.4611 0.4767 32,700 +0.01(+2.14%)
Jun 19, 2003 0.4722 0.4722 0.4622 0.4667 24,000 -0.01(-1.18%)
Jun 18, 2003 0.4556 0.4722 0.4556 0.4722 93,000 +0.02(+3.91%)
Jun 17, 2003 0.4413 0.4556 0.4400 0.4544 57,600 +0.01(+1.99%)
Jun 16, 2003 0.4444 0.4456 0.4444 0.4456 17,100 +0.00(+1.01%)
Jun 13, 2003 0.4511 0.4511 0.4411 0.4411 13,800 -0.01(-1.49%)
Jun 12, 2003 0.4456 0.4533 0.4456 0.4478 36,600 -0.00(-0.74%)
Jun 11, 2003 0.4222 0.4556 0.4222 0.4511 161,400 +0.04(+8.56%)
Jun 10, 2003 0.4144 0.4156 0.4144 0.4156 6,000 +0.00(+0.32%)
Jun 09, 2003 0.4222 0.4222 0.4142 0.4142 25,500 -0.01(-1.38%)
Jun 06, 2003 0.4078 0.4200 0.4078 0.4200 32,100 +0.01(+2.16%)
Jun 05, 2003 0.4178 0.4178 0.4056 0.4111 15,600 -0.01(-1.33%)
Jun 04, 2003 0.4056 0.4178 0.4056 0.4167 42,600 +0.01(+2.74%)
Jun 03, 2003 0.4100 0.4100 0.4056 0.4056 1,800 -0.01(-1.35%)
Jun 02, 2003 0.4111 0.4122 0.4100 0.4111 52,200 +0.00(+0.00%)
May 30, 2003 0.3978 0.4167 0.3933 0.4111 57,900 +0.01(+1.37%)
May 29, 2003 0.4033 0.4056 0.4033 0.4056 6,600 +0.00(+0.00%)
May 28, 2003 0.4222 0.4222 0.4033 0.4056 335,400 +0.00(+0.00%)
May 27, 2003 0.4022 0.4056 0.4000 0.4056 7,200 -0.01(-1.35%)
May 23, 2003 0.4000 0.4111 0.4000 0.4111 2,100 +0.01(+2.49%)
May 22, 2003 0.4056 0.4056 0.4011 0.4011 21,000 -0.01(-1.36%)
May 21, 2003 0.4030 0.4078 0.4030 0.4067 28,200 -0.00(-1.08%)
May 20, 2003 0.4122 0.4122 0.4111 0.4111 3,000 +0.00(+0.00%)
May 19, 2003 0.4111 0.4178 0.4111 0.4111 7,200 +0.00(+0.00%)
May 16, 2003 0.4111 0.4111 0.4111 0.4111 6,600 -0.01(-1.33%)
May 15, 2003 0.4167 0.4167 0.4167 0.4167 2,100 +0.01(+1.35%)
May 14, 2003 0.4133 0.4133 0.4111 0.4111 17,700 -0.01(-1.60%)
May 13, 2003 0.4178 0.4178 0.4178 0.4178 0 +0.00(+0.00%)
May 12, 2003 0.4178 0.4322 0.4167 0.4178 33,600 +0.00(+0.27%)
May 09, 2003 0.4167 0.4167 0.4167 0.4167 4,500 +0.00(+0.00%)
May 08, 2003 0.4167 0.4167 0.4167 0.4167 1,500 -0.00(-0.53%)
May 07, 2003 0.4111 0.4222 0.4111 0.4189 84,000 -0.00(-0.53%)
May 06, 2003 0.4167 0.4278 0.4111 0.4211 44,100 +0.00(+1.07%)
May 05, 2003 0.4022 0.4167 0.3989 0.4167 69,300 +0.02(+4.17%)
May 02, 2003 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+1.44%)
May 01, 2003 0.3889 0.3943 0.3833 0.3943 11,100 +0.01(+2.87%)
Apr 30, 2003 0.3833 0.3833 0.3833 0.3833 3,000 +0.00(+0.00%)
Apr 29, 2003 0.3889 0.3889 0.3833 0.3833 4,200 -0.01(-1.43%)
Apr 28, 2003 0.3844 0.3889 0.3844 0.3889 15,600 +0.01(+1.45%)
Apr 25, 2003 0.3856 0.3856 0.3833 0.3833 3,300 -0.01(-1.71%)
Apr 24, 2003 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-3.04%)
Apr 23, 2003 0.4022 0.4022 0.4022 0.4022 600 +0.01(+2.26%)
Apr 22, 2003 0.3889 0.4000 0.3889 0.3933 64,800 +0.01(+1.96%)
Apr 21, 2003 0.3722 0.3878 0.3722 0.3858 37,200 +0.01(+3.00%)
Apr 17, 2003 0.3889 0.3889 0.3746 0.3746 6,600 -0.01(-2.01%)
Apr 16, 2003 0.3767 0.3889 0.3767 0.3822 10,800 +0.01(+1.77%)
Apr 15, 2003 0.3678 0.3756 0.3611 0.3756 1,800 +0.00(+0.00%)
Apr 14, 2003 0.3711 0.3767 0.3711 0.3756 19,200 +0.01(+1.81%)
Apr 11, 2003 0.3611 0.3722 0.3556 0.3689 23,700 -0.00(-0.90%)
Apr 10, 2003 0.3689 0.3722 0.3611 0.3722 15,300 +0.01(+1.52%)
Apr 09, 2003 0.3667 0.3667 0.3667 0.3667 1,800 +0.00(+0.00%)
Apr 08, 2003 0.3700 0.3722 0.3667 0.3667 6,600 -0.01(-2.08%)
Apr 07, 2003 0.3722 0.3744 0.3722 0.3744 4,200 +0.01(+2.12%)
Apr 04, 2003 0.3611 0.3667 0.3611 0.3667 93,900 +0.00(+0.00%)
Apr 03, 2003 0.3667 0.3667 0.3667 0.3667 9,600 +0.00(+0.00%)
Apr 02, 2003 0.3778 0.3778 0.3667 0.3667 15,600 -0.02(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.