Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.308 1.327 1.297 1.315 417,923,100 +0.02(+1.21%)
Jun 29, 2005 1.330 1.332 1.290 1.299 454,772,724 -0.03(-2.52%)
Jun 28, 2005 1.339 1.343 1.327 1.333 351,601,488 +0.01(+0.57%)
Jun 27, 2005 1.316 1.361 1.310 1.325 601,604,024 -0.02(-1.75%)
Jun 24, 2005 1.396 1.397 1.346 1.349 458,304,560 -0.04(-2.91%)
Jun 23, 2005 1.387 1.421 1.380 1.389 674,681,560 +0.01(+0.88%)
Jun 22, 2005 1.366 1.379 1.362 1.377 429,620,604 +0.02(+1.82%)
Jun 21, 2005 1.347 1.364 1.335 1.352 371,134,876 +0.01(+0.66%)
Jun 20, 2005 1.352 1.360 1.337 1.343 325,306,212 -0.03(-1.83%)
Jun 17, 2005 1.374 1.376 1.351 1.368 601,392,736 +0.01(+0.87%)
Jun 16, 2005 1.328 1.360 1.315 1.356 554,257,004 +0.03(+2.29%)
Jun 15, 2005 1.317 1.332 1.296 1.326 566,680,296 +0.04(+3.14%)
Jun 14, 2005 1.283 1.291 1.277 1.286 350,047,236 +0.00(+0.28%)
Jun 13, 2005 1.282 1.308 1.279 1.282 435,997,828 +0.00(+0.25%)
Jun 10, 2005 1.336 1.336 1.269 1.279 679,196,896 -0.07(-4.89%)
Jun 09, 2005 1.321 1.355 1.315 1.345 390,594,792 +0.03(+1.98%)
Jun 08, 2005 1.308 1.330 1.306 1.319 413,293,580 +0.01(+1.04%)
Jun 07, 2005 1.343 1.347 1.302 1.305 747,039,524 -0.05(-3.64%)
Jun 06, 2005 1.369 1.380 1.341 1.354 812,276,304 -0.01(-0.84%)
Jun 03, 2005 1.363 1.378 1.349 1.366 957,484,976 -0.06(-4.50%)
Jun 02, 2005 1.430 1.440 1.414 1.430 374,330,628 -0.01(-0.65%)
Jun 01, 2005 1.425 1.456 1.424 1.439 455,076,412 +0.02(+1.36%)
May 31, 2005 1.452 1.455 1.414 1.420 405,138,804 -0.03(-1.97%)
May 27, 2005 1.451 1.457 1.429 1.449 316,094,492 -0.01(-0.44%)
May 26, 2005 1.426 1.462 1.386 1.455 525,840,644 +0.03(+2.41%)
May 25, 2005 1.411 1.427 1.404 1.421 415,382,436 +0.00(+0.20%)
May 24, 2005 1.409 1.428 1.394 1.418 594,484,800 -0.00(-0.15%)
May 23, 2005 1.352 1.425 1.352 1.420 1,044,283,548 +0.08(+5.89%)
May 20, 2005 1.330 1.345 1.328 1.341 453,068,644 +0.00(+0.00%)
May 19, 2005 1.278 1.346 1.278 1.341 794,819,200 +0.06(+4.77%)
May 18, 2005 1.268 1.341 1.250 1.280 636,916,000 +0.02(+1.36%)
May 17, 2005 1.255 1.266 1.234 1.263 590,217,208 -0.01(-0.53%)
May 16, 2005 1.234 1.275 1.233 1.270 477,515,304 +0.03(+2.24%)
May 13, 2005 1.221 1.258 1.217 1.242 705,327,840 +0.02(+1.88%)
May 12, 2005 1.265 1.271 1.214 1.219 971,161,212 -0.05(-4.16%)
May 11, 2005 1.257 1.274 1.183 1.272 2,051,417,088 -0.03(-2.22%)
May 10, 2005 1.312 1.330 1.298 1.301 448,845,628 -0.02(-1.49%)
May 09, 2005 1.331 1.337 1.312 1.320 355,731,376 -0.01(-0.73%)
May 06, 2005 1.317 1.333 1.314 1.330 326,584,440 +0.02(+1.53%)
May 05, 2005 1.330 1.331 1.302 1.310 387,884,616 -0.02(-1.27%)
May 04, 2005 1.290 1.329 1.289 1.327 459,201,904 +0.03(+2.60%)
May 03, 2005 1.300 1.312 1.287 1.293 497,094,024 -0.01(-0.60%)
May 02, 2005 1.293 1.309 1.286 1.301 466,234,188 +0.01(+1.03%)
Apr 29, 2005 1.291 1.294 1.258 1.288 672,289,324 +0.02(+1.46%)
Apr 28, 2005 1.296 1.298 1.259 1.269 577,275,888 -0.01(-1.14%)
Apr 27, 2005 1.282 1.299 1.268 1.284 614,600,868 -0.01(-0.66%)
Apr 26, 2005 1.314 1.340 1.290 1.292 814,120,244 -0.03(-2.14%)
Apr 25, 2005 1.303 1.322 1.290 1.321 747,606,328 +0.05(+4.17%)
Apr 22, 2005 1.316 1.321 1.246 1.268 839,788,404 -0.06(-4.52%)
Apr 21, 2005 1.300 1.329 1.282 1.328 763,965,188 +0.06(+4.70%)
Apr 20, 2005 1.345 1.348 1.266 1.268 956,169,340 -0.06(-4.26%)
Apr 19, 2005 1.307 1.337 1.281 1.325 1,087,321,956 +0.05(+4.13%)
Apr 18, 2005 1.250 1.296 1.214 1.272 1,327,625,404 +0.01(+0.76%)
Apr 15, 2005 1.308 1.330 1.260 1.262 1,730,350,160 -0.07(-5.13%)
Apr 14, 2005 1.386 1.428 1.316 1.331 2,759,078,224 -0.14(-9.21%)
Apr 13, 2005 1.534 1.535 1.442 1.466 1,427,231,960 -0.06(-3.80%)
Apr 12, 2005 1.518 1.542 1.500 1.524 983,369,744 +0.03(+1.77%)
Apr 11, 2005 1.577 1.580 1.497 1.497 824,108,992 -0.07(-4.16%)
Apr 08, 2005 1.561 1.587 1.555 1.562 650,474,076 +0.01(+0.41%)
Apr 07, 2005 1.512 1.562 1.509 1.556 507,957,996 +0.04(+2.91%)
Apr 06, 2005 1.514 1.529 1.505 1.512 415,733,024 +0.02(+1.05%)
Apr 05, 2005 1.472 1.509 1.468 1.496 558,594,148 +0.03(+1.95%)
Apr 04, 2005 1.464 1.475 1.434 1.468 580,249,908 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.