Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.398 5.460 5.383 5.440 108,582 +0.06(+1.15%)
Jun 28, 2007 5.435 5.460 5.372 5.378 145,292 -0.05(-0.86%)
Jun 27, 2007 5.419 5.435 5.414 5.424 59,701 -0.01(-0.10%)
Jun 26, 2007 5.435 5.435 5.404 5.429 57,382 +0.00(+0.00%)
Jun 25, 2007 5.393 5.460 5.393 5.429 81,340 +0.02(+0.38%)
Jun 22, 2007 5.367 5.419 5.352 5.409 119,016 +0.04(+0.77%)
Jun 21, 2007 5.383 5.409 5.367 5.367 58,542 -0.04(-0.67%)
Jun 20, 2007 5.419 5.424 5.388 5.404 47,335 -0.02(-0.38%)
Jun 19, 2007 5.409 5.455 5.404 5.424 125,585 +0.01(+0.10%)
Jun 18, 2007 5.398 5.445 5.398 5.419 102,400 +0.02(+0.38%)
Jun 15, 2007 5.372 5.424 5.357 5.398 45,790 +0.03(+0.58%)
Jun 14, 2007 5.362 5.409 5.352 5.367 66,270 -0.03(-0.48%)
Jun 13, 2007 5.352 5.393 5.337 5.393 117,470 +0.05(+0.87%)
Jun 12, 2007 5.388 5.388 5.326 5.347 153,986 -0.06(-1.05%)
Jun 11, 2007 5.414 5.419 5.378 5.404 133,893 -0.02(-0.38%)
Jun 08, 2007 5.445 5.460 5.409 5.424 89,455 -0.04(-0.76%)
Jun 07, 2007 5.543 5.543 5.466 5.466 98,149 -0.08(-1.40%)
Jun 06, 2007 5.548 5.569 5.538 5.543 102,593 -0.02(-0.37%)
Jun 05, 2007 5.579 5.600 5.559 5.564 60,087 -0.02(-0.37%)
Jun 04, 2007 5.543 5.611 5.543 5.585 99,115 +0.01(+0.09%)
Jun 01, 2007 5.564 5.595 5.538 5.579 89,648 +0.00(+0.00%)
May 31, 2007 5.616 5.616 5.564 5.579 73,998 -0.02(-0.37%)
May 30, 2007 5.616 5.631 5.569 5.600 56,223 -0.02(-0.28%)
May 29, 2007 5.559 5.657 5.559 5.616 90,034 +0.05(+0.93%)
May 25, 2007 5.548 5.595 5.548 5.564 74,191 -0.02(-0.28%)
May 24, 2007 5.636 5.636 5.559 5.579 168,477 -0.04(-0.74%)
May 23, 2007 5.662 5.673 5.616 5.621 80,567 -0.04(-0.73%)
May 22, 2007 5.699 5.719 5.662 5.662 142,007 -0.04(-0.64%)
May 21, 2007 5.735 5.735 5.699 5.699 80,760 -0.04(-0.63%)
May 18, 2007 5.719 5.740 5.699 5.735 170,795 +0.03(+0.54%)
May 17, 2007 5.724 5.724 5.693 5.704 84,045 -0.04(-0.72%)
May 16, 2007 5.704 5.745 5.704 5.745 56,996 +0.05(+0.82%)
May 15, 2007 5.704 5.735 5.699 5.699 50,040 -0.03(-0.54%)
May 14, 2007 5.709 5.745 5.699 5.730 82,693 +0.02(+0.27%)
May 11, 2007 5.699 5.719 5.693 5.714 56,996 -0.03(-0.54%)
May 10, 2007 5.709 5.745 5.709 5.745 147,417 +0.03(+0.45%)
May 09, 2007 5.714 5.719 5.699 5.719 65,690 +0.03(+0.55%)
May 08, 2007 5.699 5.719 5.688 5.688 73,805 -0.02(-0.27%)
May 07, 2007 5.735 5.740 5.699 5.704 65,497 +0.00(+0.00%)
May 04, 2007 5.667 5.719 5.667 5.704 77,669 +0.04(+0.64%)
May 03, 2007 5.693 5.693 5.667 5.667 185,286 -0.03(-0.45%)
May 02, 2007 5.688 5.714 5.667 5.693 105,877 +0.01(+0.09%)
May 01, 2007 5.667 5.693 5.663 5.688 70,714 +0.01(+0.09%)
Apr 30, 2007 5.673 5.688 5.667 5.683 68,782 +0.01(+0.09%)
Apr 27, 2007 5.667 5.683 5.652 5.678 75,157 +0.02(+0.27%)
Apr 26, 2007 5.657 5.673 5.647 5.662 91,773 +0.01(+0.09%)
Apr 25, 2007 5.657 5.673 5.642 5.657 50,620 +0.00(+0.00%)
Apr 24, 2007 5.652 5.673 5.636 5.657 94,865 -0.02(-0.27%)
Apr 23, 2007 5.647 5.678 5.642 5.673 76,510 +0.02(+0.37%)
Apr 20, 2007 5.631 5.674 5.631 5.652 73,805 -0.01(-0.18%)
Apr 19, 2007 5.621 5.662 5.621 5.662 72,452 +0.03(+0.55%)
Apr 18, 2007 5.626 5.636 5.605 5.631 37,868 +0.01(+0.09%)
Apr 17, 2007 5.636 5.673 5.618 5.626 107,810 +0.00(+0.00%)
Apr 16, 2007 5.662 5.667 5.616 5.626 117,856 -0.03(-0.46%)
Apr 13, 2007 5.657 5.678 5.652 5.652 37,675 -0.02(-0.36%)
Apr 12, 2007 5.667 5.683 5.642 5.673 73,805 -0.02(-0.36%)
Apr 11, 2007 5.652 5.693 5.652 5.693 47,142 +0.02(+0.29%)
Apr 10, 2007 5.678 5.683 5.647 5.677 61,246 -0.00(-0.02%)
Apr 09, 2007 5.652 5.678 5.636 5.678 84,818 +0.02(+0.37%)
Apr 05, 2007 5.652 5.683 5.647 5.657 137,950 +0.01(+0.09%)
Apr 04, 2007 5.636 5.662 5.616 5.652 172,727 +0.04(+0.65%)
Apr 03, 2007 5.605 5.642 5.605 5.616 96,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.