Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.6500 0.7205 0.6500 0.6550 54,288 -0.06(-8.26%)
Jun 27, 2013 0.6210 0.7298 0.6150 0.7140 0 +0.04(+6.57%)
Jun 26, 2013 0.6150 0.6900 0.6150 0.6700 0 +0.03(+3.88%)
Jun 25, 2013 0.6900 0.7080 0.6450 0.6450 0 -0.03(-4.44%)
Jun 24, 2013 0.7000 0.7000 0.6700 0.6750 0 -0.03(-4.93%)
Jun 21, 2013 0.7400 0.7400 0.6805 0.7100 191,836 +0.03(+4.41%)
Jun 20, 2013 0.7100 0.7600 0.6530 0.6800 0 +0.00(+0.00%)
Jun 19, 2013 0.7400 0.7500 0.6800 0.6800 0 -0.06(-8.11%)
Jun 18, 2013 0.7500 0.7500 0.7300 0.7400 0 +0.01(+1.19%)
Jun 17, 2013 0.7400 0.7800 0.7300 0.7313 0 +0.00(+0.18%)
Jun 14, 2013 0.7200 0.7400 0.6800 0.7300 0 +0.00(+0.00%)
Jun 13, 2013 0.7000 0.7400 0.7000 0.7300 157,083 -0.01(-1.35%)
Jun 12, 2013 0.7300 0.7400 0.7300 0.7400 12,348 +0.01(+1.37%)
Jun 11, 2013 0.7021 0.7400 0.7021 0.7300 12,604 -0.01(-1.35%)
Jun 10, 2013 0.7000 0.7499 0.7000 0.7400 0 +0.05(+7.25%)
Jun 07, 2013 0.7500 0.7500 0.6800 0.6900 0 -0.05(-6.76%)
Jun 06, 2013 0.6800 0.7400 0.6800 0.7400 0 +0.04(+5.47%)
Jun 05, 2013 0.6800 0.7501 0.6800 0.7016 0 -0.04(-5.19%)
Jun 04, 2013 0.7500 0.7700 0.7300 0.7400 0 -0.01(-1.33%)
Jun 03, 2013 0.6600 0.7500 0.6600 0.7500 73,244 +0.05(+6.99%)
May 31, 2013 0.7800 0.7800 0.7000 0.7010 87,945 -0.06(-7.76%)
May 30, 2013 0.7501 0.7600 0.7500 0.7600 0 +0.00(+0.00%)
May 29, 2013 0.7500 0.7800 0.7200 0.7600 172,320 +0.04(+6.26%)
May 28, 2013 0.6800 0.7690 0.6800 0.7152 457,204 +0.04(+5.18%)
May 24, 2013 0.7100 0.7400 0.6800 0.6800 0 -0.01(-2.16%)
May 23, 2013 0.6900 0.7100 0.6386 0.6950 0 +0.01(+0.72%)
May 22, 2013 0.7200 0.7200 0.6610 0.6900 0 +0.00(+0.00%)
May 21, 2013 0.6700 0.7600 0.6600 0.6900 0 +0.01(+1.47%)
May 20, 2013 0.7000 0.7400 0.6661 0.6800 0 -0.02(-2.86%)
May 17, 2013 0.7400 0.7400 0.7000 0.7000 0 +0.03(+4.48%)
May 16, 2013 0.8000 0.8000 0.6500 0.6700 420,080 -0.13(-16.25%)
May 15, 2013 0.8000 0.8000 0.7800 0.8000 109,304 +0.05(+5.96%)
May 13, 2013 0.7000 0.7700 0.6800 0.7550 0 +0.04(+5.59%)
May 10, 2013 0.6500 0.7150 0.6300 0.7150 0 +0.06(+10.00%)
May 09, 2013 0.6000 0.6502 0.6000 0.6500 0 +0.05(+8.33%)
May 08, 2013 0.6500 0.6500 0.5899 0.6000 0 +0.03(+5.26%)
May 07, 2013 0.6500 0.6800 0.5700 0.5700 0 -0.08(-12.17%)
May 06, 2013 0.5700 0.6600 0.5700 0.6490 0 +0.08(+13.86%)
May 03, 2013 0.5400 0.6100 0.5400 0.5700 0 +0.02(+4.59%)
May 02, 2013 0.5800 0.5900 0.5201 0.5450 0 -0.15(-22.14%)
May 01, 2013 0.8100 0.8300 0.6732 0.7000 0 -0.09(-11.39%)
Apr 30, 2013 0.7600 0.7900 0.7400 0.7900 0 +0.06(+8.22%)
Apr 29, 2013 0.7200 0.7400 0.7200 0.7300 43,354 +0.01(+1.39%)
Apr 26, 2013 0.7100 0.7200 0.7100 0.7200 11,530 +0.03(+4.35%)
Apr 25, 2013 0.6600 0.6950 0.6542 0.6900 0 +0.04(+6.15%)
Apr 24, 2013 0.6500 0.6599 0.6000 0.6500 0 +0.00(+0.36%)
Apr 23, 2013 0.6100 0.6500 0.6100 0.6477 49,322 +0.04(+5.73%)
Apr 22, 2013 0.5900 0.6445 0.5200 0.6126 62,269 +0.03(+5.60%)
Apr 19, 2013 0.6100 0.6200 0.5800 0.5801 96,530 +0.00(+0.02%)
Apr 18, 2013 0.5100 0.5800 0.4950 0.5800 106,675 +0.04(+7.41%)
Apr 17, 2013 0.5600 0.5799 0.5400 0.5400 39,153 -0.01(-1.82%)
Apr 16, 2013 0.4853 0.5800 0.4853 0.5500 119,640 +0.09(+19.57%)
Apr 15, 2013 0.4810 0.6001 0.4523 0.4600 317,177 -0.11(-19.30%)
Apr 12, 2013 0.6200 0.6350 0.5535 0.5700 47,238 -0.03(-5.00%)
Apr 11, 2013 0.5600 0.6199 0.5151 0.6000 143,166 +0.00(+0.00%)
Apr 10, 2013 0.6500 0.6500 0.5601 0.6000 55,898 +0.03(+5.26%)
Apr 09, 2013 0.6200 0.6400 0.4901 0.5700 62,977 -0.06(-9.52%)
Apr 08, 2013 0.5800 0.6400 0.5600 0.6300 116,879 +0.06(+9.57%)
Apr 05, 2013 0.5500 0.5900 0.5497 0.5750 95,154 +0.02(+4.55%)
Apr 04, 2013 0.5000 0.5500 0.4703 0.5500 115,434 +0.04(+7.84%)
Apr 03, 2013 0.5298 0.5399 0.4850 0.5100 250,826 -0.01(-2.58%)
Apr 02, 2013 0.5000 0.5330 0.4300 0.5235 128,672 +0.05(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.