Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 26, 2013 0.2400 0.2400 0.1800 0.2100 214,830 -0.02(-8.70%)
Jun 25, 2013 0.2300 0.2400 0.2300 0.2300 165,450 -0.00(-2.13%)
Jun 24, 2013 0.2350 0.2400 0.2250 0.2350 60,750 +0.00(+0.00%)
Jun 21, 2013 0.2250 0.2400 0.2250 0.2350 51,737 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2350 288,683 -0.01(-4.08%)
Jun 19, 2013 0.2500 0.2500 0.2400 0.2450 56,168 -0.01(-2.00%)
Jun 18, 2013 0.2450 0.2500 0.2350 0.2500 161,762 +0.01(+2.04%)
Jun 17, 2013 0.2400 0.2500 0.2400 0.2450 85,450 -0.01(-2.00%)
Jun 14, 2013 0.2350 0.2500 0.2350 0.2500 31,800 +0.01(+2.04%)
Jun 13, 2013 0.2500 0.2550 0.2400 0.2450 202,431 -0.01(-3.92%)
Jun 12, 2013 0.2600 0.2600 0.2550 0.2550 33,960 -0.01(-1.92%)
Jun 11, 2013 0.2750 0.2750 0.2600 0.2600 133,300 -0.02(-5.45%)
Jun 10, 2013 0.2650 0.2750 0.2650 0.2750 45,318 +0.01(+1.85%)
Jun 07, 2013 0.2750 0.2750 0.2700 0.2700 135,000 -0.01(-1.82%)
Jun 06, 2013 0.2700 0.2750 0.2700 0.2750 87,750 +0.01(+1.85%)
Jun 05, 2013 0.2700 0.2700 0.2600 0.2700 222,700 +0.01(+1.89%)
Jun 04, 2013 0.2550 0.2650 0.2500 0.2650 127,000 +0.01(+1.92%)
Jun 03, 2013 0.2650 0.2650 0.2600 0.2600 72,800 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2500 0.2600 160,040 -0.01(-3.70%)
May 30, 2013 0.2500 0.2700 0.2400 0.2700 685,491 +0.03(+12.50%)
May 29, 2013 0.2500 0.2500 0.2350 0.2400 300,755 -0.01(-4.00%)
May 28, 2013 0.2450 0.2500 0.2450 0.2500 141,673 +0.01(+4.17%)
May 27, 2013 0.2400 0.2450 0.2400 0.2400 39,100 +0.00(+0.00%)
May 24, 2013 0.2450 0.2450 0.2300 0.2400 40,582 +0.00(+0.00%)
May 23, 2013 0.2300 0.2400 0.2300 0.2400 31,037 +0.00(+0.00%)
May 22, 2013 0.2450 0.2450 0.2400 0.2400 303,300 +0.00(+0.00%)
May 21, 2013 0.2450 0.2450 0.2300 0.2400 279,840 +0.01(+2.13%)
May 17, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 16, 2013 0.2550 0.2550 0.2300 0.2350 332,116 -0.03(-9.62%)
May 15, 2013 0.2600 0.2600 0.2550 0.2600 126,100 -0.01(-3.70%)
May 13, 2013 0.2800 0.2800 0.2700 0.2700 39,890 -0.01(-5.26%)
May 10, 2013 0.2800 0.2850 0.2700 0.2850 189,780 -0.01(-1.72%)
May 09, 2013 0.2800 0.2900 0.2800 0.2900 62,020 +0.01(+3.57%)
May 08, 2013 0.2600 0.3000 0.2600 0.2800 1,690,160 +0.03(+9.80%)
May 07, 2013 0.2700 0.2700 0.2400 0.2550 704,355 -0.02(-5.56%)
May 06, 2013 0.3000 0.3000 0.2500 0.2700 919,519 -0.02(-8.47%)
May 03, 2013 0.3300 0.3300 0.2900 0.2950 1,002,711 -0.04(-10.61%)
May 02, 2013 0.3400 0.3500 0.3150 0.3300 659,998 +0.01(+3.13%)
May 01, 2013 0.3400 0.3400 0.3100 0.3200 220,288 -0.02(-7.25%)
Apr 30, 2013 0.3400 0.3450 0.3350 0.3450 320,798 -0.01(-1.43%)
Apr 29, 2013 0.3400 0.3600 0.3400 0.3500 197,878 +0.00(+0.00%)
Apr 26, 2013 0.3700 0.3900 0.3400 0.3500 234,150 -0.03(-6.67%)
Apr 25, 2013 0.3250 0.4100 0.3200 0.3750 500,553 +0.05(+17.19%)
Apr 24, 2013 0.3150 0.3250 0.3000 0.3200 88,400 +0.01(+3.23%)
Apr 23, 2013 0.3200 0.3200 0.3100 0.3100 70,800 -0.02(-6.06%)
Apr 22, 2013 0.3300 0.3400 0.3200 0.3300 126,000 +0.02(+4.76%)
Apr 19, 2013 0.3300 0.3400 0.3050 0.3150 411,880 -0.03(-7.35%)
Apr 18, 2013 0.3200 0.3400 0.3000 0.3400 137,416 +0.04(+13.33%)
Apr 17, 2013 0.3300 0.3300 0.2800 0.3000 239,415 -0.04(-11.76%)
Apr 16, 2013 0.3250 0.3450 0.3250 0.3400 316,829 +0.03(+7.94%)
Apr 15, 2013 0.3750 0.3750 0.3150 0.3150 496,549 -0.09(-21.25%)
Apr 12, 2013 0.4100 0.4100 0.3800 0.4000 340,411 -0.01(-2.44%)
Apr 11, 2013 0.4150 0.4400 0.4100 0.4100 37,225 +0.00(+1.23%)
Apr 10, 2013 0.4250 0.4250 0.4050 0.4050 45,530 -0.02(-4.71%)
Apr 09, 2013 0.4500 0.4500 0.4200 0.4250 25,300 -0.01(-1.16%)
Apr 08, 2013 0.4200 0.4400 0.4200 0.4300 66,550 -0.02(-4.44%)
Apr 05, 2013 0.4400 0.4500 0.4300 0.4500 61,000 +0.00(+0.00%)
Apr 04, 2013 0.4400 0.4500 0.4300 0.4500 31,100 +0.03(+7.14%)
Apr 03, 2013 0.4400 0.4450 0.4100 0.4200 92,182 -0.01(-2.33%)
Apr 02, 2013 0.4900 0.4900 0.4200 0.4300 280,476 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.