Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Jun 26, 2013 0.2650 0.2650 0.2400 0.2600 133,800 -0.01(-3.70%)
Jun 25, 2013 0.2600 0.2800 0.2550 0.2700 87,240 +0.02(+8.00%)
Jun 24, 2013 0.2400 0.2500 0.2400 0.2500 3,200 +0.00(+0.00%)
Jun 21, 2013 0.2350 0.2500 0.2300 0.2500 28,000 +0.02(+11.11%)
Jun 20, 2013 0.2550 0.2550 0.2250 0.2250 52,470 -0.06(-19.64%)
Jun 19, 2013 0.2500 0.2800 0.2400 0.2800 41,300 +0.02(+7.69%)
Jun 18, 2013 0.2900 0.3050 0.2600 0.2600 105,987 -0.04(-13.33%)
Jun 17, 2013 0.2600 0.3050 0.2600 0.3000 377,561 +0.04(+15.38%)
Jun 14, 2013 0.2450 0.2600 0.2300 0.2600 18,000 +0.01(+4.00%)
Jun 13, 2013 0.2550 0.2550 0.2500 0.2500 4,500 -0.01(-1.96%)
Jun 12, 2013 0.2350 0.2600 0.2250 0.2550 73,100 +0.01(+2.00%)
Jun 11, 2013 0.2500 0.2600 0.2250 0.2500 35,527 +0.03(+13.64%)
Jun 10, 2013 0.2250 0.2600 0.2200 0.2200 36,100 -0.02(-10.20%)
Jun 07, 2013 0.2600 0.2600 0.2450 0.2450 3,000 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2450 0.2150 0.2450 33,600 +0.00(+0.00%)
Jun 05, 2013 0.2650 0.2650 0.2200 0.2450 56,500 -0.02(-7.55%)
Jun 04, 2013 0.2850 0.2850 0.2500 0.2650 64,500 -0.01(-1.85%)
Jun 03, 2013 0.2500 0.2850 0.2500 0.2700 14,270 +0.01(+3.85%)
May 31, 2013 0.2350 0.2800 0.2350 0.2600 72,200 +0.04(+18.18%)
May 30, 2013 0.2050 0.2200 0.2050 0.2200 86,114 +0.02(+7.32%)
May 29, 2013 0.1950 0.2050 0.1950 0.2050 74,313 +0.00(+0.00%)
May 28, 2013 0.1900 0.2100 0.1750 0.2050 350,500 +0.01(+5.13%)
May 27, 2013 0.1900 0.2000 0.1900 0.1950 50,366 +0.01(+2.63%)
May 24, 2013 0.1800 0.1900 0.1750 0.1900 21,799 -0.01(-5.00%)
May 23, 2013 0.1800 0.2000 0.1800 0.2000 26,500 +0.00(+0.00%)
May 22, 2013 0.1900 0.2000 0.1900 0.2000 16,833 +0.00(+0.00%)
May 21, 2013 0.1850 0.2000 0.1800 0.2000 16,700 -0.01(-6.98%)
May 17, 2013 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 16, 2013 0.2050 0.2050 0.1950 0.2050 92,000 +0.00(+2.50%)
May 15, 2013 0.1900 0.2000 0.1900 0.2000 30,000 +0.00(+0.00%)
May 13, 2013 0.1850 0.2000 0.1750 0.2000 43,000 +0.00(+0.00%)
May 10, 2013 0.2000 0.2100 0.1750 0.2000 13,000 +0.02(+11.11%)
May 09, 2013 0.1900 0.2000 0.1800 0.1800 45,000 -0.04(-18.18%)
May 08, 2013 0.2000 0.2200 0.2000 0.2200 90,000 +0.02(+10.00%)
May 07, 2013 0.1900 0.2000 0.1900 0.2000 3,800 +0.00(+0.00%)
May 06, 2013 0.1950 0.2000 0.1950 0.2000 45,113 +0.00(+0.00%)
May 03, 2013 0.1900 0.2000 0.1850 0.2000 64,566 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.1900 0.2000 0.1900 0.2000 43,166 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2013 0.1900 0.2000 0.1900 0.2000 12,001 +0.00(+0.00%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 45,000 +0.00(+0.00%)
Apr 25, 2013 0.2000 0.2000 0.2000 0.2000 10,066 +0.00(+0.00%)
Apr 24, 2013 0.2000 0.2000 0.2000 0.2000 31,706 +0.00(+0.00%)
Apr 23, 2013 0.1900 0.2000 0.1900 0.2000 5,200 -0.01(-4.76%)
Apr 22, 2013 0.2000 0.2100 0.2000 0.2100 152,000 +0.00(+0.00%)
Apr 19, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2013 0.1900 0.2100 0.1850 0.2100 24,000 +0.02(+10.53%)
Apr 17, 2013 0.2100 0.2700 0.1900 0.1900 194,500 -0.02(-9.52%)
Apr 16, 2013 0.1850 0.2100 0.1850 0.2100 2,799 +0.01(+5.00%)
Apr 15, 2013 0.2000 0.2000 0.1900 0.2000 55,675 +0.00(+0.00%)
Apr 12, 2013 0.2100 0.2100 0.2000 0.2000 87,250 -0.03(-14.89%)
Apr 11, 2013 0.2100 0.2350 0.2000 0.2350 69,000 +0.01(+6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2013 0.2350 0.2350 0.2200 0.2200 20,050 -0.01(-6.38%)
Apr 08, 2013 0.2400 0.2400 0.2100 0.2350 138,526 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2350 0.2000 0.2350 74,500 +0.01(+6.82%)
Apr 04, 2013 0.2400 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Apr 03, 2013 0.2300 0.2300 0.2200 0.2200 64,000 -0.02(-8.33%)
Apr 02, 2013 0.2300 0.2400 0.2300 0.2400 13,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.