Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,370.75
-3.87 (-0.11%)
Official Closing Price
Updated: 4:10 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3032
3070
3003
3020
474
-49.18(-1.60%)
Jun 27, 2014
2950
3082
2935
3069
2,086
+120.95(+4.10%)
Jun 26, 2014
3010
3010
2925
2948
563
-67.68(-2.24%)
Jun 25, 2014
2943
3025
2902
3016
1,883
+70.98(+2.41%)
Jun 24, 2014
2940
3119
2936
2945
1,160
+15.19(+0.52%)
Jun 23, 2014
2885
2939
2885
2930
467
+37.85(+1.31%)
Jun 20, 2014
2948
2989
2872
2892
1,629
-5.85(-0.20%)
Jun 19, 2014
2946
2949
2898
2898
425
-31.99(-1.09%)
Jun 18, 2014
2903
2930
2875
2930
457
+17.61(+0.60%)
Jun 17, 2014
2886
2920
2870
2912
439
+14.39(+0.50%)
Jun 16, 2014
2933
2940
2884
2898
342
-35.47(-1.21%)
Jun 13, 2014
2921
2980
2900
2933
739
+5.47(+0.19%)
Jun 12, 2014
2925
2936
2900
2928
2,227
+8.00(+0.27%)
Jun 11, 2014
2880
2921
2870
2920
3,362
+15.00(+0.52%)
Jun 10, 2014
2899
2940
2885
2905
1,148
-19.99(-0.68%)
Jun 06, 2014
2930
2930
2903
2925
2,699
-10.01(-0.34%)
Jun 05, 2014
2900
2939
2895
2935
1,234
+26.00(+0.89%)
Jun 04, 2014
2890
2910
2886
2909
896
+18.99(+0.66%)
Jun 03, 2014
2880
2918
2851
2890
8,064
+5.32(+0.18%)
Jun 02, 2014
2799
2886
2690
2885
3,365
+189.84(+7.04%)
May 30, 2014
2715
2726
2685
2695
1,993
-25.14(-0.92%)
May 29, 2014
2720
2720
2685
2720
618
+13.99(+0.52%)
May 28, 2014
2719
2760
2700
2706
563
-27.00(-0.99%)
May 27, 2014
2666
2740
2641
2733
892
+85.43(+3.23%)
May 23, 2014
2621
2648
2648
2648
700
+17.27(+0.66%)
May 22, 2014
2635
2635
2620
2630
307
+6.35(+0.24%)
May 21, 2014
2636
2636
2613
2624
788
+8.95(+0.34%)
May 20, 2014
2636
2650
2615
2615
1,558
-15.61(-0.59%)
May 19, 2014
2624
2650
2615
2631
594
+10.02(+0.38%)
May 16, 2014
2629
2645
2615
2621
735
+5.59(+0.21%)
May 15, 2014
2612
2649
2612
2615
1,564
+3.99(+0.15%)
May 14, 2014
2649
2680
2611
2611
1,224
-28.99(-1.10%)
May 13, 2014
2627
2678
2625
2640
1,036
-6.67(-0.25%)
May 12, 2014
2501
2715
2501
2647
4,813
+199.23(+8.14%)
May 09, 2014
2360
2447
2350
2447
382
+91.44(+3.88%)
May 08, 2014
2371
2398
2350
2356
348
-14.51(-0.61%)
May 07, 2014
2392
2413
2350
2371
467
-30.50(-1.27%)
May 06, 2014
2440
2440
2386
2401
1,112
-40.95(-1.68%)
May 05, 2014
2450
2450
2351
2442
1,074
+61.94(+2.60%)
May 02, 2014
2450
2450
2350
2380
2,087
-20.90(-0.87%)
May 01, 2014
2450
2495
2400
2401
1,781
-37.08(-1.52%)
Apr 30, 2014
2479
2484
2405
2438
1,002
-38.25(-1.54%)
Apr 29, 2014
2514
2525
2436
2476
962
-14.28(-0.57%)
Apr 28, 2014
2495
2520
2489
2491
840
+15.52(+0.63%)
Apr 25, 2014
2522
2539
2475
2475
399
-44.99(-1.79%)
Apr 24, 2014
2540
2540
2510
2520
78
-9.66(-0.38%)
Apr 23, 2014
2555
2559
2514
2530
463
-22.28(-0.87%)
Apr 22, 2014
2542
2575
2520
2552
428
+26.94(+1.07%)
Apr 21, 2014
2531
2540
2500
2525
674
-14.46(-0.57%)
Apr 17, 2014
2510
2539
2539
2539
300
+34.27(+1.37%)
Apr 16, 2014
2517
2537
2500
2505
776
-7.56(-0.30%)
Apr 15, 2014
2560
2560
2505
2513
514
-26.25(-1.03%)
Apr 14, 2014
2512
2548
2500
2539
1,051
+47.00(+1.89%)
Apr 11, 2014
2505
2524
2476
2492
842
-21.59(-0.86%)
Apr 10, 2014
2534
2548
2514
2514
1,109
-34.41(-1.35%)
Apr 09, 2014
2527
2560
2513
2548
740
+30.23(+1.20%)
Apr 08, 2014
2529
2560
2510
2518
1,253
+2.69(+0.11%)
Apr 07, 2014
2546
2570
2502
2515
844
-29.93(-1.18%)
Apr 04, 2014
2617
2617
2520
2545
689
-49.99(-1.93%)
Apr 03, 2014
2626
2626
2582
2595
228
-25.00(-0.95%)
Apr 02, 2014
2621
2625
2600
2620
450
-7.99(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.