Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2014 0.0008 0.0008 0.0004 0.0005 80,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0005 0.0004 0.0005 316,201 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 520,000 -0.00(-16.67%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Jun 18, 2014 0.0004 0.0008 0.0004 0.0008 32,000 +0.00(+0.00%)
Jun 09, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 02, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2014 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+100.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 1,256,550 -0.00(-42.86%)
May 22, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
May 19, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 16, 2014 0.0005 0.0008 0.0005 0.0008 1,025,000 +0.00(+14.29%)
May 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 08, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0007 0.0004 0.0007 160,070 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0007 0.0004 0.0007 13,010 -0.00(-12.50%)
Apr 28, 2014 0.0007 0.0008 0.0004 0.0008 670,011 +0.00(+14.29%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0007 925,000 +0.00(+0.00%)
Apr 17, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0007 0.0004 0.0007 855,200 -0.00(-12.50%)
Apr 15, 2014 0.0005 0.0008 0.0005 0.0008 23,951,236 +0.00(+33.33%)
Apr 14, 2014 0.0003 0.0006 0.0003 0.0006 70,000 +0.00(+0.00%)
Apr 11, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 10, 2014 0.0005 0.0005 0.0004 0.0004 551,601 -0.00(-20.00%)
Apr 09, 2014 0.0004 0.0006 0.0002 0.0005 20,414,672 +0.00(+0.00%)
Apr 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 04, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.