Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.750 7.030 6.750 7.010 79,063 +0.08(+1.16%)
Jun 29, 2016 6.849 6.940 6.800 6.930 8,180 +0.02(+0.29%)
Jun 28, 2016 7.030 7.200 6.800 6.910 57,951 -0.09(-1.29%)
Jun 27, 2016 6.810 7.350 6.790 7.000 293,821 +0.20(+2.94%)
Jun 24, 2016 6.700 6.831 6.670 6.800 37,403 -0.10(-1.45%)
Jun 23, 2016 7.000 7.000 6.850 6.900 22,964 -0.20(-2.82%)
Jun 22, 2016 6.870 7.100 6.750 7.100 58,094 +0.13(+1.87%)
Jun 21, 2016 7.035 7.100 6.850 6.970 42,709 -0.07(-0.99%)
Jun 20, 2016 7.100 7.150 7.000 7.040 10,982 -0.06(-0.85%)
Jun 17, 2016 6.920 7.100 6.900 7.100 27,320 +0.10(+1.43%)
Jun 16, 2016 7.057 7.150 6.938 7.000 28,156 -0.01(-0.14%)
Jun 15, 2016 6.820 7.110 6.760 7.010 23,194 +0.02(+0.29%)
Jun 14, 2016 6.940 6.990 6.750 6.990 28,795 +0.09(+1.30%)
Jun 13, 2016 6.915 6.950 6.725 6.900 67,964 +0.00(+0.00%)
Jun 10, 2016 7.020 7.020 6.780 6.900 51,017 -0.06(-0.86%)
Jun 09, 2016 6.800 6.960 6.740 6.960 29,978 -0.04(-0.57%)
Jun 08, 2016 7.000 7.000 6.860 7.000 147,358 +0.08(+1.16%)
Jun 07, 2016 7.000 7.024 6.890 6.920 56,785 -0.08(-1.14%)
Jun 06, 2016 7.060 7.410 6.850 7.000 245,512 -0.06(-0.85%)
Jun 03, 2016 7.200 7.505 7.005 7.060 569,909 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.