Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1134 1146 1125 1144 0 +13.83(+1.22%)
Jun 29, 2016 1120 1132 1113 1130 0 +21.10(+1.90%)
Jun 28, 2016 1105 1112 1091 1109 0 +19.21(+1.76%)
Jun 27, 2016 1098 1104 1078 1090 0 -19.29(-1.74%)
Jun 24, 2016 1106 1132 1098 1109 0 -40.56(-3.53%)
Jun 23, 2016 1146 1152 1139 1149 0 +15.84(+1.40%)
Jun 22, 2016 1135 1145 1131 1134 0 +0.13(+0.01%)
Jun 21, 2016 1135 1140 1125 1133 0 +2.83(+0.25%)
Jun 20, 2016 1138 1146 1129 1131 0 +7.89(+0.70%)
Jun 17, 2016 1127 1132 1116 1123 0 -3.70(-0.33%)
Jun 16, 2016 1118 1129 1109 1126 0 +1.45(+0.13%)
Jun 15, 2016 1131 1139 1122 1125 0 -0.66(-0.06%)
Jun 14, 2016 1131 1141 1116 1126 0 -8.87(-0.78%)
Jun 13, 2016 1141 1150 1134 1135 0 -10.78(-0.94%)
Jun 10, 2016 1147 1152 1139 1145 0 -11.19(-0.97%)
Jun 09, 2016 1157 1163 1148 1156 0 -4.99(-0.43%)
Jun 08, 2016 1158 1167 1154 1161 0 +2.51(+0.22%)
Jun 07, 2016 1163 1169 1156 1159 0 -1.44(-0.12%)
Jun 06, 2016 1154 1167 1151 1160 0 +8.59(+0.75%)
Jun 03, 2016 1148 1156 1139 1152 0 -8.62(-0.74%)
Jun 02, 2016 1154 1162 1148 1160 0 +6.44(+0.56%)
Jun 01, 2016 1145 1157 1138 1154 0 +3.91(+0.34%)
May 31, 2016 1157 1162 1144 1150 0 -3.94(-0.34%)
May 27, 2016 1154 1154 1154 1154 0 +4.81(+0.42%)
May 26, 2016 1153 1158 1146 1149 0 -2.62(-0.23%)
May 25, 2016 1145 1161 1142 1152 0 +12.23(+1.07%)
May 24, 2016 1134 1145 1130 1140 0 +11.29(+1.00%)
May 23, 2016 1132 1136 1124 1128 0 -4.14(-0.37%)
May 20, 2016 1131 1140 1124 1132 0 +4.95(+0.44%)
May 19, 2016 1128 1139 1117 1128 0 +4.42(+0.39%)
May 18, 2016 1109 1131 1103 1123 0 +6.47(+0.58%)
May 17, 2016 1122 1129 1110 1117 0 -6.92(-0.62%)
May 16, 2016 1114 1129 1110 1124 0 +8.11(+0.73%)
May 13, 2016 1128 1136 1113 1115 0 -16.20(-1.43%)
May 12, 2016 1136 1143 1125 1132 0 +0.17(+0.02%)
May 11, 2016 1138 1146 1128 1131 0 -13.27(-1.16%)
May 10, 2016 1136 1149 1133 1145 0 +12.34(+1.09%)
May 09, 2016 1132 1141 1125 1132 0 +0.35(+0.03%)
May 06, 2016 1120 1135 1117 1132 0 +5.57(+0.49%)
May 05, 2016 1127 1135 1120 1126 0 +0.23(+0.02%)
May 04, 2016 1128 1136 1118 1126 0 -10.06(-0.89%)
May 03, 2016 1138 1144 1127 1136 0 -14.05(-1.22%)
May 02, 2016 1144 1154 1137 1150 0 +8.82(+0.77%)
Apr 29, 2016 1150 1155 1133 1142 0 -12.86(-1.11%)
Apr 28, 2016 1158 1168 1149 1154 0 -10.88(-0.93%)
Apr 27, 2016 1161 1175 1155 1165 0 +3.06(+0.26%)
Apr 26, 2016 1159 1167 1152 1162 0 +5.77(+0.50%)
Apr 25, 2016 1154 1161 1145 1156 0 -2.37(-0.20%)
Apr 22, 2016 1153 1164 1149 1159 0 +6.67(+0.58%)
Apr 21, 2016 1157 1166 1145 1152 0 -3.04(-0.26%)
Apr 20, 2016 1149 1162 1143 1155 0 +7.22(+0.63%)
Apr 19, 2016 1140 1156 1136 1148 0 +12.58(+1.11%)
Apr 18, 2016 1123 1139 1118 1135 0 +10.24(+0.91%)
Apr 15, 2016 1131 1136 1119 1125 0 -3.95(-0.35%)
Apr 14, 2016 1124 1138 1118 1129 0 +2.55(+0.23%)
Apr 13, 2016 1117 1132 1113 1127 0 +19.89(+1.80%)
Apr 12, 2016 1093 1111 1089 1107 0 +15.19(+1.39%)
Apr 11, 2016 1095 1105 1089 1091 0 -2.48(-0.23%)
Apr 08, 2016 1097 1105 1090 1094 0 +3.46(+0.32%)
Apr 07, 2016 1100 1105 1084 1090 0 -15.41(-1.39%)
Apr 06, 2016 1098 1108 1091 1106 0 +6.91(+0.63%)
Apr 05, 2016 1101 1109 1093 1099 0 -8.65(-0.78%)
Apr 04, 2016 1109 1116 1102 1108 0 -3.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.