Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

6.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 94.20 98.33 87.00 96.00 2,572 +6.60(+7.38%)
Jun 29, 2017 98.40 103.50 89.10 89.40 8,043 -9.30(-9.42%)
Jun 28, 2017 103.50 104.10 98.40 98.70 3,751 -5.40(-5.19%)
Jun 27, 2017 107.40 107.70 103.50 104.10 3,212 -3.90(-3.61%)
Jun 26, 2017 108.90 111.90 105.30 108.00 2,651 -0.90(-0.83%)
Jun 23, 2017 120.00 108.90 108.90 26,738 -9.00(-7.63%)
Jun 22, 2017 116.70 119.40 115.80 117.90 1,149 +3.90(+3.42%)
Jun 21, 2017 112.20 119.10 108.00 114.00 3,329 +1.80(+1.60%)
Jun 20, 2017 120.00 120.31 110.10 112.20 1,764 -7.50(-6.27%)
Jun 19, 2017 108.30 119.70 108.00 119.70 1,977 +13.50(+12.71%)
Jun 16, 2017 116.40 118.60 104.25 106.20 5,231 -11.40(-9.69%)
Jun 15, 2017 119.40 122.97 116.40 117.60 1,412 -2.10(-1.75%)
Jun 14, 2017 123.51 123.93 117.00 119.70 1,045 -4.80(-3.86%)
Jun 13, 2017 117.60 125.25 117.13 124.50 1,231 +7.80(+6.68%)
Jun 12, 2017 120.00 123.90 116.40 116.70 2,027 -4.80(-3.95%)
Jun 09, 2017 118.50 125.40 117.00 121.50 2,024 +2.10(+1.76%)
Jun 08, 2017 119.40 121.80 114.80 119.40 2,093 -2.10(-1.73%)
Jun 07, 2017 125.10 125.10 117.00 121.50 1,521 -2.10(-1.70%)
Jun 06, 2017 122.70 126.30 122.70 123.60 1,370 -0.60(-0.48%)
Jun 05, 2017 128.40 129.11 123.30 124.20 1,125 -3.90(-3.04%)
Jun 02, 2017 129.90 133.31 127.50 128.10 2,133 -1.80(-1.39%)
Jun 01, 2017 126.90 133.77 126.90 129.90 1,466 +2.40(+1.88%)
May 31, 2017 123.30 129.36 123.30 127.50 1,701 +2.40(+1.92%)
May 30, 2017 132.00 132.00 124.24 125.10 2,664 -8.10(-6.08%)
May 26, 2017 135.00 137.70 131.70 133.20 1,509 -2.40(-1.77%)
May 25, 2017 137.70 137.70 133.50 135.60 690 -1.20(-0.88%)
May 24, 2017 135.00 140.40 135.00 136.80 1,213 +0.30(+0.22%)
May 23, 2017 138.30 142.50 130.41 136.50 1,308 -2.70(-1.94%)
May 22, 2017 131.40 142.20 131.40 139.20 2,986 +6.30(+4.74%)
May 19, 2017 127.50 145.50 123.00 132.90 4,393 +3.60(+2.78%)
May 18, 2017 133.80 135.30 114.60 129.30 9,632 -6.00(-4.43%)
May 17, 2017 137.40 149.70 135.00 135.30 4,699 -13.20(-8.89%)
May 16, 2017 158.40 161.16 132.00 148.50 6,042 -18.00(-10.81%)
May 15, 2017 165.90 171.00 161.70 166.50 4,300 -0.60(-0.36%)
May 12, 2017 167.40 171.30 167.10 167.10 2,452 -2.40(-1.42%)
May 11, 2017 164.70 172.20 163.50 169.50 2,814 +3.00(+1.80%)
May 10, 2017 182.10 182.10 166.20 166.50 5,659 -17.70(-9.61%)
May 09, 2017 208.50 216.00 183.18 184.20 5,415 -24.30(-11.65%)
May 08, 2017 234.00 236.70 195.15 208.50 3,650 -28.80(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.