Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1375 0.1375 0.1375 0.1375 843 -0.01(-6.14%)
Jun 27, 2018 0.1465 0.1465 0.1465 0 +0.00(+2.58%)
Jun 26, 2018 0.1335 0.1465 0.1115 0.1428 10,600 +0.00(+2.38%)
Jun 25, 2018 0.1043 0.1395 0.1043 0.1395 81,150 +0.01(+7.47%)
Jun 22, 2018 0.1004 0.1298 0.1004 0.1298 6,038 -0.01(-5.25%)
Jun 21, 2018 0.1400 0.1400 0.1125 0.1370 23,000 +0.01(+5.54%)
Jun 20, 2018 0.1298 0.1298 0.1298 0.1298 388 +0.01(+8.17%)
Jun 19, 2018 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0 -0.01(-11.16%)
Jun 14, 2018 0.1111 0.1295 0.1111 0.1295 5,150 -0.02(-11.27%)
Jun 12, 2018 0.1459 0.1459 0.1459 0 +0.02(+12.40%)
Jun 11, 2018 0.1200 0.1298 0.1190 0.1298 6,500 -0.00(-0.08%)
Jun 08, 2018 0.1350 0.1350 0.1299 0.1299 16,800 +0.01(+8.25%)
Jun 07, 2018 0.1200 0.1432 0.1200 0.1200 34,760 -0.00(-0.08%)
Jun 06, 2018 0.1340 0.1459 0.1201 0.1201 23,748 -0.03(-17.96%)
Jun 05, 2018 0.1201 0.1464 0.1201 0.1464 1,149 +0.01(+6.32%)
Jun 04, 2018 0.1452 0.1452 0.1289 0.1377 20,688 -0.01(-4.82%)
May 31, 2018 0.1447 0.1447 0.1447 51 -0.00(-2.18%)
May 30, 2018 0.1329 0.1479 0.1325 0.1479 7,400 +0.02(+11.62%)
May 29, 2018 0.1300 0.1489 0.1200 0.1325 88,843 +0.00(+2.00%)
May 25, 2018 0.1299 0.1299 0.1299 0 -0.02(-12.82%)
May 23, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.60%)
May 22, 2018 0.1499 0.1499 0.1499 0.1499 806 +0.00(+2.73%)
May 18, 2018 0.1459 0.1459 0.1459 0 -0.00(-2.59%)
May 17, 2018 0.1299 0.1498 0.1200 0.1498 12,500 +0.03(+24.83%)
May 16, 2018 0.1297 0.1297 0.1200 0.1200 69,624 +0.00(+0.00%)
May 15, 2018 0.1250 0.1302 0.1200 0.1200 147,101 -0.02(-11.11%)
May 14, 2018 0.1200 0.1419 0.1200 0.1350 1,400 +0.01(+12.13%)
May 11, 2018 0.1204 0.1204 0.1204 0.1204 2,400 -0.03(-22.27%)
May 09, 2018 0.1549 0.1549 0.1549 0 +0.02(+14.66%)
May 08, 2018 0.1320 0.1352 0.1300 0.1351 11,222 -0.02(-15.30%)
May 07, 2018 0.1190 0.1595 0.1150 0.1595 37,572 +0.04(+29.78%)
May 04, 2018 0.1210 0.1229 0.1210 0.1229 19,665 -0.04(-23.19%)
May 03, 2018 0.1181 0.1600 0.1181 0.1600 58,200 +0.00(+1.72%)
May 02, 2018 0.1251 0.1573 0.1110 0.1573 167,465 +0.00(+0.56%)
May 01, 2018 0.1400 0.1599 0.1257 0.1564 18,050 +0.02(+11.16%)
Apr 30, 2018 0.1400 0.1430 0.1200 0.1407 185,252 +0.00(+0.87%)
Apr 27, 2018 0.1399 0.1399 0.1206 0.1395 9,000 +0.00(+1.04%)
Apr 26, 2018 0.1313 0.1400 0.1125 0.1381 46,049 -0.01(-7.65%)
Apr 23, 2018 0.1495 0.1495 0.1495 0 +0.00(+1.01%)
Apr 20, 2018 0.1401 0.1599 0.1312 0.1480 43,928 -0.01(-8.02%)
Apr 19, 2018 0.1609 0.1609 0.1609 0.1609 576 +0.00(+0.12%)
Apr 18, 2018 0.1452 0.1607 0.1401 0.1607 72,451 +0.01(+3.65%)
Apr 17, 2018 0.1402 0.1584 0.1400 0.1550 11,650 -0.00(-3.03%)
Apr 13, 2018 0.1599 0.1599 0.1599 0 +0.00(+0.00%)
Apr 11, 2018 0.1599 0.1599 0.1599 0 -0.01(-3.09%)
Apr 10, 2018 0.1670 0.1670 0.1402 0.1650 10,447 +0.02(+11.56%)
Apr 09, 2018 0.1700 0.1790 0.1402 0.1479 46,679 -0.01(-6.99%)
Apr 05, 2018 0.1590 0.1590 0.1590 0 -0.02(-9.57%)
Apr 04, 2018 0.1450 0.1799 0.1450 0.1759 60,900 +0.01(+6.74%)
Apr 03, 2018 0.1351 0.1650 0.1351 0.1648 62,145 +0.01(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.