Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Jun 28, 2018 1.050 1.050 1.030 1.030 218,400 -0.04(-3.74%)
Jun 27, 2018 1.070 1.110 1.050 1.070 188,842 +0.00(+0.00%)
Jun 26, 2018 1.090 1.090 1.060 1.070 169,300 +0.00(+0.00%)
Jun 25, 2018 1.110 1.110 1.070 1.070 128,140 -0.04(-3.60%)
Jun 22, 2018 1.090 1.120 1.080 1.110 135,408 +0.01(+0.91%)
Jun 21, 2018 1.110 1.110 1.080 1.100 109,842 +0.00(+0.00%)
Jun 20, 2018 1.100 1.100 1.090 1.100 167,324 +0.01(+0.92%)
Jun 19, 2018 1.100 1.100 1.080 1.090 236,010 -0.03(-2.68%)
Jun 18, 2018 1.110 1.200 1.030 1.120 847,568 +0.06(+5.66%)
Jun 15, 2018 1.090 1.060 1.060 82,915 +0.00(+0.00%)
Jun 14, 2018 1.080 1.080 1.060 1.060 28,650 -0.04(-3.64%)
Jun 13, 2018 1.100 1.100 1.070 1.100 102,997 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.080 1.100 44,112 +0.00(+0.00%)
Jun 11, 2018 1.110 1.130 1.080 1.100 47,825 -0.02(-1.79%)
Jun 08, 2018 1.110 1.130 1.100 1.120 25,300 -0.02(-1.75%)
Jun 07, 2018 1.140 1.160 1.100 1.140 126,085 -0.01(-0.87%)
Jun 06, 2018 1.110 1.150 1.110 1.150 29,156 -0.01(-0.86%)
Jun 05, 2018 1.110 1.160 1.110 1.160 96,642 +0.00(+0.00%)
Jun 04, 2018 1.180 1.180 1.060 1.160 153,810 +0.00(+0.00%)
Jun 01, 2018 1.120 1.160 1.110 1.160 48,225 +0.04(+3.57%)
May 31, 2018 1.110 1.140 1.100 1.120 70,207 +0.01(+0.90%)
May 30, 2018 1.110 1.120 1.040 1.110 199,905 +0.01(+0.91%)
May 29, 2018 1.070 1.110 1.050 1.100 96,421 -0.01(-0.90%)
May 28, 2018 1.050 1.110 1.000 1.110 139,456 +0.06(+5.71%)
May 25, 2018 1.110 1.110 1.050 1.050 101,079 -0.08(-7.08%)
May 24, 2018 1.090 1.130 1.050 1.130 559,018 +0.02(+1.80%)
May 23, 2018 1.150 1.160 1.100 1.110 317,665 -0.09(-7.50%)
May 22, 2018 1.180 1.250 1.000 1.200 975,727 -0.10(-7.69%)
May 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 17, 2018 1.290 1.320 1.270 1.300 427,216 +0.00(+0.00%)
May 16, 2018 1.290 1.300 1.250 1.300 179,889 -0.01(-0.76%)
May 15, 2018 1.290 1.310 1.240 1.310 486,596 +0.00(+0.00%)
May 14, 2018 1.290 1.310 1.270 1.310 159,616 +0.00(+0.00%)
May 11, 2018 1.340 1.340 1.270 1.310 406,912 -0.05(-3.68%)
May 10, 2018 1.300 1.360 1.290 1.360 308,003 +0.05(+3.82%)
May 09, 2018 1.270 1.310 1.240 1.310 350,220 +0.03(+2.34%)
May 08, 2018 1.270 1.280 1.210 1.280 473,293 -0.01(-0.78%)
May 07, 2018 1.310 1.340 1.250 1.290 358,777 +0.09(+7.50%)
May 04, 2018 1.150 1.200 1.130 1.200 113,287 +0.08(+7.14%)
May 03, 2018 1.160 1.170 1.120 1.120 101,266 -0.04(-3.45%)
May 02, 2018 1.150 1.170 1.130 1.160 152,739 +0.00(+0.00%)
May 01, 2018 1.180 1.180 1.150 1.160 188,231 -0.02(-1.69%)
Apr 30, 2018 1.220 1.220 1.160 1.180 250,338 -0.03(-2.48%)
Apr 27, 2018 1.180 1.210 1.180 1.210 69,112 +0.02(+1.68%)
Apr 26, 2018 1.230 1.230 1.180 1.190 332,085 -0.01(-0.83%)
Apr 25, 2018 1.180 1.240 1.100 1.200 593,020 +0.01(+0.84%)
Apr 24, 2018 1.270 1.280 1.180 1.190 1,010,000 -0.09(-7.03%)
Apr 23, 2018 1.110 1.290 1.110 1.280 897,890 +0.17(+15.32%)
Apr 20, 2018 1.050 1.110 1.050 1.110 360,322 +0.09(+8.82%)
Apr 19, 2018 1.050 1.060 1.020 1.020 168,416 -0.03(-2.86%)
Apr 18, 2018 1.020 1.050 1.020 1.050 211,848 +0.03(+2.94%)
Apr 17, 2018 1.030 1.030 1.010 1.020 115,946 -0.02(-1.92%)
Apr 16, 2018 1.000 1.040 0.9600 1.040 164,978 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.9200 1.000 445,989 +0.06(+6.38%)
Apr 12, 2018 0.9200 0.9400 0.9100 0.9400 1,329,071 +0.02(+2.17%)
Apr 11, 2018 0.9000 0.9200 0.8900 0.9200 398,100 +0.02(+2.22%)
Apr 10, 2018 0.9200 0.9200 0.8900 0.9000 92,794 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9200 0.9000 0.9000 42,750 +0.02(+2.27%)
Apr 06, 2018 0.9200 0.9200 0.8800 0.8800 111,504 -0.03(-3.30%)
Apr 05, 2018 0.9100 0.9300 0.9000 0.9100 232,285 +0.00(+0.00%)
Apr 04, 2018 0.9100 0.9100 0.8800 0.9100 94,064 -0.02(-2.15%)
Apr 03, 2018 0.9100 0.9500 0.9000 0.9300 253,300 +0.02(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.