Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0010 0.0007 0.0007 1,590,064 +0.00(+0.00%)
Jun 29, 2020 0.0009 0.0009 0.0007 0.0007 466,018 -0.00(-22.22%)
Jun 26, 2020 0.0009 0.0009 0.0008 0.0009 878,300 +0.00(+12.50%)
Jun 25, 2020 0.0009 0.0010 0.0007 0.0008 2,477,105 -0.00(-11.11%)
Jun 24, 2020 0.0009 0.0009 0.0007 0.0009 2,278,543 +0.00(+0.00%)
Jun 23, 2020 0.0009 0.0010 0.0007 0.0009 14,544,958 +0.00(+12.50%)
Jun 22, 2020 0.0009 0.0009 0.0006 0.0008 6,435,540 +0.00(+0.00%)
Jun 19, 2020 0.0007 0.0009 0.0006 0.0008 5,095,100 +0.00(+0.00%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 1,180,622 +0.00(+0.00%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0008 16,545,736 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 19,766,152 +0.00(+33.33%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 2,198,929 +0.00(+20.00%)
Jun 12, 2020 0.0007 0.0007 0.0005 0.0005 2,083,300 -0.00(-16.67%)
Jun 11, 2020 0.0006 0.0007 0.0005 0.0006 7,519,215 +0.00(+0.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 4,374,450 +0.00(+20.00%)
Jun 09, 2020 0.0007 0.0007 0.0005 0.0005 971,126 -0.00(-28.57%)
Jun 08, 2020 0.0006 0.0007 0.0005 0.0007 1,402,178 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0006 0.0007 2,510,000 +0.00(+0.00%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 1,011,024 +0.00(+16.67%)
Jun 03, 2020 0.0006 0.0007 0.0005 0.0006 6,381,569 +0.00(+0.00%)
Jun 02, 2020 0.0006 0.0006 0.0006 0.0006 3,444,050 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0006 0.0006 4,095,156 +0.00(+0.00%)
May 29, 2020 0.0006 0.0007 0.0006 0.0006 3,492,800 +0.00(+0.00%)
May 28, 2020 0.0006 0.0006 0.0006 0.0006 1,544,231 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 2,818,154 -0.00(-28.57%)
May 26, 2020 0.0006 0.0007 0.0006 0.0007 5,235,829 +0.00(+40.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 3,210,000 +0.00(+0.00%)
May 21, 2020 0.0007 0.0007 0.0005 0.0005 1,127,393 -0.00(-16.67%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 6,533,513 +0.00(+20.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0005 13,347 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 211,063 -0.00(-16.67%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 600,100 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 5,929,504 +0.00(+50.00%)
May 13, 2020 0.0004 0.0005 0.0004 0.0004 2,177,325 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 5,056,691 +0.00(+0.00%)
May 11, 2020 0.0005 0.0006 0.0005 0.0005 2,511,538 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 17,000 -0.00(-16.67%)
May 07, 2020 0.0005 0.0006 0.0005 0.0006 2,301,560 +0.00(+20.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 2,379,275 -0.00(-16.67%)
May 05, 2020 0.0007 0.0007 0.0005 0.0006 4,298,250 -0.00(-14.29%)
May 04, 2020 0.0005 0.0007 0.0005 0.0007 289,416 +0.00(+0.00%)
May 01, 2020 0.0005 0.0007 0.0005 0.0007 135,500 +0.00(+16.67%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0006 5,730,131 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0008 0.0005 0.0006 1,961,527 -0.00(-14.29%)
Apr 28, 2020 0.0007 0.0007 0.0005 0.0007 1,198,621 +0.00(+16.67%)
Apr 27, 2020 0.0007 0.0007 0.0005 0.0006 1,360,007 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0007 0.0005 0.0006 4,979,500 -0.00(-14.29%)
Apr 23, 2020 0.0007 0.0007 0.0005 0.0007 118,504 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0007 778,430 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 1,359,999 +0.00(+40.00%)
Apr 20, 2020 0.0006 0.0006 0.0005 0.0005 5,201,250 -0.00(-28.57%)
Apr 17, 2020 0.0007 0.0007 0.0006 0.0007 1,459,100 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0005 0.0007 4,095,785 +0.00(+0.00%)
Apr 15, 2020 0.0008 0.0008 0.0006 0.0007 6,181,300 -0.00(-12.50%)
Apr 14, 2020 0.0008 0.0008 0.0008 0.0008 1,196,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0008 0.0005 0.0008 21,203,250 +0.00(+14.29%)
Apr 09, 2020 0.0007 0.0007 0.0006 0.0007 3,804,500 +0.00(+40.00%)
Apr 08, 2020 0.0005 0.0007 0.0005 0.0005 1,285,096 -0.00(-16.67%)
Apr 07, 2020 0.0006 0.0007 0.0005 0.0006 4,635,258 +0.00(+20.00%)
Apr 06, 2020 0.0006 0.0006 0.0005 0.0005 4,039,908 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 5,110,800 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0006 3,778,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.