Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0005 0.0006 0.0004 0.0004 61,079,432 -0.00(-20.00%)
Jun 29, 2020 0.0005 0.0005 0.0003 0.0005 16,336,598 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0005 0.0003 0.0005 28,199,800 +0.00(+25.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 47,397,500 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 28,000,068 +0.00(+0.00%)
Jun 23, 2020 0.0005 0.0006 0.0003 0.0004 135,151,008 -0.00(-20.00%)
Jun 22, 2020 0.0003 0.0005 0.0003 0.0005 197,446,896 +0.00(+66.67%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 13,601,000 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0003 7,650,000 +0.00(+50.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 6,452,395 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0002 0.0002 10,821,050 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0002 5,060,050 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0001 0.0002 16,487,500 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0002 17,849,524 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0002 0.0002 71,148,952 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0002 0.0002 4,302,508 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0002 25,758,402 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0003 0.0001 0.0002 410,168,544 +0.00(+0.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 800,600 +0.00(+0.00%)
Jun 01, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 10,149,900 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 401,000 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0002 7,509,995 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 887,536 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 73,600 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,154,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 2,072,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 4,349,012 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 1,227,100 +0.00(+100.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 2,841,550 -0.00(-50.00%)
May 06, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0002 307,001 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0002 2,610,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0002 230,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,395,500 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 2,075,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 10,050,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 90,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0002 3,015,100 +0.00(+0.00%)
Apr 15, 2020 0.0002 0.0002 0.0001 0.0002 5,061,888 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Apr 13, 2020 0.0001 0.0002 0.0001 0.0001 3,505,000 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 4,947,900 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0002 2,246,997 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0001 0.0002 5,203,000 +0.00(+0.00%)
Apr 02, 2020 0.0002 0.0002 0.0001 0.0002 5,108,106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.