Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0089 0.0090 0.0080 0.0089 24,914 +0.00(+7.23%)
Jun 29, 2021 0.0098 0.0098 0.0081 0.0083 213,071 -0.00(-14.43%)
Jun 28, 2021 0.0079 0.0120 0.0079 0.0097 150,676 +0.00(+21.25%)
Jun 25, 2021 0.0080 0.0100 0.0080 0.0080 180,902 +0.00(+0.00%)
Jun 24, 2021 0.0100 0.0102 0.0080 0.0080 808,060 -0.00(-19.19%)
Jun 23, 2021 0.0090 0.0099 0.0090 0.0099 116,560 +0.00(+11.24%)
Jun 22, 2021 0.0099 0.0099 0.0078 0.0089 125,010 +0.00(+14.10%)
Jun 21, 2021 0.0089 0.0100 0.0075 0.0078 142,068 +0.00(+0.00%)
Jun 18, 2021 0.0083 0.0090 0.0078 0.0078 28,227 +0.00(+4.00%)
Jun 17, 2021 0.0090 0.0090 0.0075 0.0075 163,000 -0.00(-11.76%)
Jun 16, 2021 0.0085 0.0085 0.0085 0.0085 517,993 +0.00(+0.00%)
Jun 15, 2021 0.0102 0.0102 0.0072 0.0085 494,878 -0.00(-14.14%)
Jun 14, 2021 0.0090 0.0105 0.0088 0.0099 1,289,842 +0.00(+5.32%)
Jun 11, 2021 0.0089 0.0115 0.0076 0.0094 822,981 +0.00(+1.08%)
Jun 10, 2021 0.0100 0.0100 0.0075 0.0093 663,359 -0.00(-20.51%)
Jun 09, 2021 0.0072 0.0117 0.0070 0.0117 465,567 +0.00(+67.14%)
Jun 08, 2021 0.0072 0.0078 0.0070 0.0070 462,836 -0.00(-4.11%)
Jun 07, 2021 0.0083 0.0083 0.0072 0.0073 197,449 -0.00(-6.41%)
Jun 04, 2021 0.0080 0.0083 0.0075 0.0078 259,413 -0.00(-7.14%)
Jun 03, 2021 0.0088 0.0089 0.0081 0.0084 61,701 +0.00(+3.70%)
Jun 02, 2021 0.0089 0.0095 0.0070 0.0081 835,901 -0.00(-16.49%)
Jun 01, 2021 0.0100 0.0110 0.0095 0.0097 552,870 +0.00(+18.29%)
May 28, 2021 0.0094 0.0095 0.0079 0.0082 857,183 -0.00(-10.87%)
May 27, 2021 0.0094 0.0094 0.0090 0.0092 205,102 +0.00(+6.98%)
May 26, 2021 0.0082 0.0092 0.0079 0.0086 470,085 +0.00(+2.38%)
May 25, 2021 0.0080 0.0086 0.0078 0.0084 430,608 +0.00(+5.00%)
May 24, 2021 0.0090 0.0090 0.0079 0.0080 772,490 -0.00(-1.23%)
May 21, 2021 0.0083 0.0085 0.0078 0.0081 1,261,281 +0.00(+3.85%)
May 20, 2021 0.0082 0.0084 0.0078 0.0078 475,180 +0.00(+4.00%)
May 19, 2021 0.0085 0.0085 0.0075 0.0075 2,184,059 -0.00(-11.76%)
May 18, 2021 0.0090 0.0090 0.0075 0.0085 4,553,183 +0.00(+0.00%)
May 17, 2021 0.0090 0.0098 0.0073 0.0085 6,387,381 +0.00(+2.41%)
May 14, 2021 0.0150 0.0150 0.0081 0.0083 11,656,770 -0.01(-44.67%)
May 13, 2021 0.0155 0.0200 0.0140 0.0150 25,458,694 +0.00(+35.14%)
May 12, 2021 0.0107 0.0130 0.0100 0.0111 2,326,205 +0.00(+9.90%)
May 11, 2021 0.0146 0.0146 0.0096 0.0101 5,861,484 -0.00(-17.89%)
May 10, 2021 0.0124 0.0150 0.0123 0.0123 1,948,201 -0.00(-6.11%)
May 07, 2021 0.0138 0.0138 0.0121 0.0131 711,739 -0.00(-5.76%)
May 06, 2021 0.0145 0.0145 0.0124 0.0139 1,278,150 -0.00(-2.11%)
May 05, 2021 0.0172 0.0184 0.0138 0.0142 1,831,069 -0.00(-3.40%)
May 04, 2021 0.0174 0.0183 0.0135 0.0147 3,401,976 -0.00(-4.55%)
May 03, 2021 0.0156 0.0169 0.0141 0.0154 3,396,750 +0.00(+0.65%)
Apr 30, 2021 0.0180 0.0180 0.0142 0.0153 3,169,200 -0.00(-6.71%)
Apr 29, 2021 0.0184 0.0184 0.0148 0.0164 2,475,646 -0.00(-8.89%)
Apr 28, 2021 0.0186 0.0201 0.0165 0.0180 2,554,902 -0.00(-4.76%)
Apr 27, 2021 0.0275 0.0275 0.0159 0.0189 3,204,771 -0.00(-14.09%)
Apr 26, 2021 0.0270 0.0300 0.0207 0.0220 1,484,379 -0.00(-13.73%)
Apr 23, 2021 0.0220 0.0255 0.0220 0.0255 341,900 +0.00(+10.87%)
Apr 22, 2021 0.0290 0.0290 0.0220 0.0230 586,006 -0.00(-7.63%)
Apr 21, 2021 0.0220 0.0300 0.0220 0.0249 245,530 +0.00(+4.62%)
Apr 20, 2021 0.0250 0.0250 0.0222 0.0238 386,702 -0.00(-4.80%)
Apr 19, 2021 0.0294 0.0294 0.0245 0.0250 771,551 -0.01(-23.55%)
Apr 16, 2021 0.0292 0.0356 0.0292 0.0327 148,300 +0.00(+3.81%)
Apr 15, 2021 0.0327 0.0329 0.0300 0.0315 52,930 +0.00(+8.25%)
Apr 14, 2021 0.0296 0.0386 0.0291 0.0291 67,806 +0.00(+3.93%)
Apr 13, 2021 0.0280 0.0379 0.0276 0.0280 292,623 -0.01(-17.40%)
Apr 12, 2021 0.0288 0.0339 0.0275 0.0339 199,832 +0.00(+5.61%)
Apr 09, 2021 0.0331 0.0350 0.0301 0.0321 114,100 -0.00(-0.31%)
Apr 08, 2021 0.0395 0.0395 0.0300 0.0322 650,906 -0.00(-8.26%)
Apr 07, 2021 0.0280 0.0390 0.0275 0.0351 850,633 +0.01(+24.91%)
Apr 06, 2021 0.0281 0.0335 0.0271 0.0281 1,285,038 -0.00(-4.75%)
Apr 05, 2021 0.0288 0.0300 0.0275 0.0295 112,944 +0.00(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.