Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4929 0.4933 0.4675 0.4920 105,414 -0.00(-0.20%)
Jun 29, 2021 0.4947 0.4947 0.4674 0.4930 142,988 -0.01(-1.87%)
Jun 28, 2021 0.4716 0.5100 0.4696 0.5024 67,370 -0.01(-1.49%)
Jun 25, 2021 0.4800 0.5200 0.4709 0.5100 100,584 -0.00(-0.22%)
Jun 24, 2021 0.5000 0.5120 0.4799 0.5111 105,319 +0.01(+1.41%)
Jun 23, 2021 0.4945 0.5064 0.4800 0.5040 242,762 +0.02(+3.38%)
Jun 22, 2021 0.4722 0.4883 0.4600 0.4875 217,923 -0.01(-2.77%)
Jun 21, 2021 0.5074 0.5266 0.5014 0.5014 92,058 -0.01(-2.43%)
Jun 18, 2021 0.5156 0.5321 0.4980 0.5139 58,754 -0.00(-0.64%)
Jun 17, 2021 0.5513 0.5513 0.5018 0.5172 146,760 -0.02(-4.13%)
Jun 16, 2021 0.5158 0.5505 0.5000 0.5395 95,556 +0.03(+4.98%)
Jun 15, 2021 0.5461 0.5498 0.5139 0.5139 102,653 -0.04(-7.02%)
Jun 14, 2021 0.5414 0.5535 0.5246 0.5527 130,360 +0.02(+4.28%)
Jun 11, 2021 0.5665 0.5729 0.5300 0.5300 134,868 -0.00(-0.69%)
Jun 10, 2021 0.5258 0.5639 0.5200 0.5337 123,261 -0.00(-0.52%)
Jun 09, 2021 0.5251 0.5373 0.5239 0.5365 87,797 +0.00(+0.49%)
Jun 08, 2021 0.5485 0.5485 0.5255 0.5339 65,906 +0.00(+0.74%)
Jun 07, 2021 0.5319 0.5700 0.5191 0.5300 228,219 -0.02(-3.64%)
Jun 04, 2021 0.5700 0.5700 0.5269 0.5500 136,077 -0.01(-2.10%)
Jun 03, 2021 0.5952 0.6115 0.5519 0.5618 182,648 -0.04(-6.16%)
Jun 02, 2021 0.5975 0.6229 0.5802 0.5987 121,125 +0.00(+0.39%)
Jun 01, 2021 0.6200 0.6460 0.5900 0.5964 114,792 -0.02(-3.73%)
May 28, 2021 0.6445 0.6445 0.6112 0.6195 117,158 -0.02(-2.78%)
May 27, 2021 0.6416 0.6497 0.6204 0.6372 42,955 -0.00(-0.56%)
May 26, 2021 0.6600 0.6700 0.6278 0.6408 212,480 -0.01(-2.11%)
May 25, 2021 0.7200 0.7200 0.6480 0.6546 203,098 -0.08(-10.33%)
May 24, 2021 0.6092 0.7500 0.6092 0.7300 295,991 +0.07(+10.61%)
May 21, 2021 0.6788 0.6788 0.6527 0.6600 81,383 -0.01(-1.86%)
May 20, 2021 0.6783 0.6814 0.6390 0.6725 139,247 +0.01(+1.89%)
May 19, 2021 0.6399 0.6750 0.6399 0.6600 255,566 +0.00(+0.53%)
May 18, 2021 0.6355 0.6755 0.6355 0.6565 191,233 -0.01(-1.28%)
May 17, 2021 0.7000 0.7000 0.6276 0.6650 314,624 +0.01(+1.81%)
May 14, 2021 0.6100 0.6600 0.6100 0.6532 70,208 +0.04(+5.90%)
May 13, 2021 0.6435 0.6492 0.5822 0.6168 342,886 -0.03(-4.37%)
May 12, 2021 0.6800 0.6882 0.6191 0.6450 216,813 -0.02(-3.53%)
May 11, 2021 0.6763 0.7210 0.6500 0.6686 171,069 -0.03(-3.78%)
May 10, 2021 0.7100 0.7350 0.6861 0.6949 89,182 -0.00(-0.57%)
May 07, 2021 0.7230 0.7230 0.6900 0.6989 118,652 -0.01(-1.10%)
May 06, 2021 0.7421 0.7450 0.6804 0.7067 398,972 -0.02(-2.23%)
May 05, 2021 0.6900 0.7499 0.6700 0.7228 426,336 +0.05(+7.18%)
May 04, 2021 0.7066 0.7182 0.6600 0.6744 299,661 -0.02(-2.26%)
May 03, 2021 0.7375 0.7910 0.6837 0.6900 556,479 -0.03(-4.01%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.