Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0270 0.0315 0.0252 0.0297 32,913,478 +0.00(+18.33%)
Jun 29, 2021 0.0240 0.0255 0.0214 0.0251 30,754,417 +0.00(+16.74%)
Jun 28, 2021 0.0219 0.0234 0.0202 0.0215 22,696,075 +0.00(+7.50%)
Jun 25, 2021 0.0227 0.0227 0.0195 0.0200 13,742,393 -0.00(-4.76%)
Jun 24, 2021 0.0210 0.0220 0.0195 0.0210 11,802,421 +0.00(+7.69%)
Jun 23, 2021 0.0210 0.0230 0.0184 0.0195 25,137,107 -0.00(-8.02%)
Jun 22, 2021 0.0221 0.0244 0.0210 0.0212 12,356,123 -0.00(-4.07%)
Jun 21, 2021 0.0250 0.0250 0.0217 0.0221 17,826,075 -0.00(-0.90%)
Jun 18, 2021 0.0215 0.0234 0.0200 0.0223 19,491,084 +0.00(+5.19%)
Jun 17, 2021 0.0202 0.0220 0.0200 0.0212 13,041,528 -0.00(-0.47%)
Jun 16, 2021 0.0238 0.0243 0.0201 0.0213 31,601,225 -0.00(-8.58%)
Jun 15, 2021 0.0245 0.0255 0.0230 0.0233 23,111,936 -0.00(-2.51%)
Jun 14, 2021 0.0275 0.0290 0.0236 0.0239 41,570,177 -0.00(-10.82%)
Jun 11, 2021 0.0298 0.0298 0.0246 0.0268 40,455,116 -0.00(-7.59%)
Jun 10, 2021 0.0294 0.0323 0.0275 0.0290 19,537,395 -0.00(-0.68%)
Jun 09, 2021 0.0350 0.0350 0.0270 0.0292 19,342,334 +0.00(+0.34%)
Jun 08, 2021 0.0370 0.0370 0.0277 0.0291 25,963,795 -0.01(-16.86%)
Jun 07, 2021 0.0305 0.0378 0.0290 0.0350 40,623,891 +0.01(+20.27%)
Jun 04, 2021 0.0260 0.0312 0.0255 0.0291 27,726,912 +0.00(+16.40%)
Jun 03, 2021 0.0250 0.0252 0.0225 0.0250 13,787,573 +0.00(+0.40%)
Jun 02, 2021 0.0270 0.0270 0.0235 0.0249 20,211,880 -0.00(-4.96%)
Jun 01, 2021 0.0260 0.0324 0.0250 0.0262 42,456,925 -0.00(-2.96%)
May 28, 2021 0.0250 0.0277 0.0240 0.0270 45,293,728 +0.00(+18.42%)
May 27, 2021 0.0247 0.0255 0.0211 0.0228 28,679,956 -0.00(-0.87%)
May 26, 2021 0.0241 0.0255 0.0203 0.0230 44,988,297 -0.00(-12.21%)
May 25, 2021 0.0334 0.0352 0.0231 0.0262 65,598,565 -0.01(-21.79%)
May 24, 2021 0.0400 0.0400 0.0300 0.0335 37,578,189 -0.01(-14.10%)
May 21, 2021 0.0609 0.0620 0.0350 0.0390 69,650,594 -0.01(-21.53%)
May 20, 2021 0.0570 0.0570 0.0450 0.0497 11,577,681 +0.00(+3.54%)
May 19, 2021 0.0450 0.0500 0.0422 0.0480 21,323,096 -0.00(-5.88%)
May 18, 2021 0.0600 0.0600 0.0416 0.0510 52,875,308 -0.01(-13.71%)
May 17, 2021 0.0644 0.0660 0.0590 0.0591 39,894,840 +0.00(+1.37%)
May 14, 2021 0.0520 0.0595 0.0452 0.0583 49,718,414 +0.01(+16.60%)
May 13, 2021 0.0540 0.0599 0.0460 0.0500 56,962,941 +0.00(+2.46%)
May 12, 2021 0.0390 0.0500 0.0390 0.0488 51,855,450 +0.01(+25.13%)
May 11, 2021 0.0340 0.0391 0.0310 0.0390 29,936,669 +0.01(+17.12%)
May 10, 2021 0.0325 0.0340 0.0292 0.0333 21,056,109 +0.00(+14.83%)
May 07, 2021 0.0292 0.0293 0.0271 0.0290 9,203,698 +0.00(+1.75%)
May 06, 2021 0.0286 0.0295 0.0270 0.0285 15,106,525 +0.00(+1.42%)
May 05, 2021 0.0298 0.0310 0.0271 0.0281 19,372,602 -0.00(-4.42%)
May 04, 2021 0.0235 0.0328 0.0235 0.0294 37,028,606 +0.01(+21.99%)
May 03, 2021 0.0229 0.0251 0.0209 0.0241 30,747,587 +0.00(+14.76%)
Apr 30, 2021 0.0220 0.0220 0.0186 0.0210 16,007,900 +0.00(+12.90%)
Apr 29, 2021 0.0200 0.0220 0.0180 0.0186 25,857,548 +0.00(+2.76%)
Apr 28, 2021 0.0170 0.0192 0.0170 0.0181 13,213,928 -0.00(-0.55%)
Apr 27, 2021 0.0202 0.0202 0.0176 0.0182 15,524,627 +0.00(+2.82%)
Apr 26, 2021 0.0216 0.0216 0.0174 0.0177 17,421,761 -0.00(-3.28%)
Apr 23, 2021 0.0150 0.0198 0.0150 0.0183 10,464,301 -0.00(-1.08%)
Apr 22, 2021 0.0225 0.0225 0.0175 0.0185 9,226,845 +0.00(+1.09%)
Apr 21, 2021 0.0198 0.0200 0.0167 0.0183 20,909,250 +0.00(+0.00%)
Apr 20, 2021 0.0195 0.0220 0.0170 0.0183 11,737,177 -0.00(-10.29%)
Apr 19, 2021 0.0205 0.0220 0.0198 0.0204 10,216,480 -0.00(-2.86%)
Apr 16, 2021 0.0215 0.0215 0.0200 0.0210 11,261,701 +0.00(+2.44%)
Apr 15, 2021 0.0200 0.0225 0.0191 0.0205 14,462,433 +0.00(+4.06%)
Apr 14, 2021 0.0210 0.0245 0.0191 0.0197 19,555,767 -0.00(-8.37%)
Apr 13, 2021 0.0244 0.0244 0.0200 0.0215 17,805,830 -0.00(-2.27%)
Apr 12, 2021 0.0260 0.0260 0.0220 0.0220 19,789,720 -0.00(-8.33%)
Apr 09, 2021 0.0265 0.0265 0.0231 0.0240 17,307,800 -0.00(-8.75%)
Apr 08, 2021 0.0265 0.0295 0.0253 0.0263 8,899,652 -0.00(-2.59%)
Apr 07, 2021 0.0260 0.0285 0.0260 0.0270 10,867,596 +0.00(+0.00%)
Apr 06, 2021 0.0297 0.0310 0.0265 0.0270 18,828,966 -0.00(-7.85%)
Apr 05, 2021 0.0315 0.0315 0.0290 0.0293 12,702,097 -0.00(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.