Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.780 +0.130 (+2.80%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.490 9.690 9.420 9.640 80,816 +0.17(+1.80%)
Jun 29, 2021 9.290 9.510 9.250 9.470 33,517 +0.17(+1.83%)
Jun 28, 2021 9.330 9.360 9.110 9.300 52,598 +0.03(+0.32%)
Jun 25, 2021 9.350 9.500 9.200 9.270 92,751 -0.06(-0.64%)
Jun 24, 2021 8.900 9.370 8.800 9.330 338,053 +0.49(+5.54%)
Jun 23, 2021 8.910 8.990 8.820 8.840 131,424 +0.05(+0.57%)
Jun 22, 2021 9.030 9.095 8.779 8.790 168,228 -0.14(-1.57%)
Jun 21, 2021 9.120 9.159 8.900 8.930 104,382 -0.21(-2.30%)
Jun 18, 2021 9.465 9.638 9.090 9.140 81,182 -0.45(-4.69%)
Jun 17, 2021 9.720 9.855 9.470 9.590 98,466 -0.21(-2.14%)
Jun 16, 2021 10.02 10.07 9.640 9.800 102,379 -0.07(-0.71%)
Jun 15, 2021 10.11 10.11 9.750 9.870 102,034 -0.20(-1.99%)
Jun 14, 2021 9.800 10.29 9.800 10.07 169,790 +0.33(+3.39%)
Jun 11, 2021 9.770 9.835 9.550 9.740 52,986 +0.06(+0.62%)
Jun 10, 2021 9.850 10.00 9.590 9.680 95,405 -0.08(-0.82%)
Jun 09, 2021 9.840 9.965 9.630 9.760 147,047 -0.08(-0.81%)
Jun 08, 2021 9.840 9.975 9.580 9.840 92,483 +0.04(+0.41%)
Jun 07, 2021 10.00 10.00 9.700 9.800 89,694 -0.03(-0.31%)
Jun 04, 2021 9.810 9.910 9.730 9.830 56,621 +0.07(+0.72%)
Jun 03, 2021 10.01 10.06 9.710 9.760 79,858 -0.35(-3.46%)
Jun 02, 2021 10.25 10.29 10.00 10.11 128,893 -0.20(-1.94%)
Jun 01, 2021 10.49 10.63 10.18 10.31 89,845 -0.13(-1.25%)
May 28, 2021 10.21 10.56 10.20 10.44 113,894 +0.22(+2.15%)
May 27, 2021 10.18 10.36 10.04 10.22 72,182 +0.07(+0.69%)
May 26, 2021 9.480 10.23 9.460 10.15 157,853 +0.76(+8.09%)
May 25, 2021 9.720 9.900 9.380 9.390 73,358 -0.19(-1.98%)
May 24, 2021 9.080 9.820 9.080 9.580 134,910 +0.55(+6.09%)
May 21, 2021 9.030 9.100 8.860 9.030 344,993 +0.06(+0.67%)
May 20, 2021 9.040 9.200 8.920 8.970 114,148 -0.05(-0.55%)
May 19, 2021 8.770 9.120 8.580 9.020 222,767 +0.08(+0.89%)
May 18, 2021 9.030 9.070 8.850 8.940 115,232 +0.03(+0.34%)
May 17, 2021 9.100 9.260 8.780 8.910 101,333 -0.28(-3.05%)
May 14, 2021 9.050 9.385 8.990 9.190 226,385 +0.19(+2.11%)
May 13, 2021 9.270 9.540 8.870 9.000 227,737 -0.18(-1.96%)
May 12, 2021 9.430 9.590 9.155 9.180 91,172 -0.44(-4.57%)
May 11, 2021 9.210 9.680 9.050 9.620 157,822 +0.09(+0.94%)
May 10, 2021 9.890 9.940 9.310 9.530 413,995 -0.31(-3.15%)
May 07, 2021 9.890 10.27 9.695 9.840 160,852 -0.16(-1.60%)
May 06, 2021 10.33 10.33 8.350 10.00 678,372 -0.48(-4.58%)
May 05, 2021 10.20 10.68 10.20 10.48 196,880 +0.34(+3.35%)
May 04, 2021 10.48 10.48 9.810 10.14 163,054 -0.55(-5.14%)
May 03, 2021 10.69 10.88 10.31 10.69 175,947 +0.15(+1.42%)
Apr 30, 2021 10.71 10.97 10.46 10.54 85,700 -0.40(-3.66%)
Apr 29, 2021 11.29 11.44 10.65 10.94 316,292 -0.10(-0.91%)
Apr 28, 2021 11.32 11.43 10.95 11.04 103,599 -0.38(-3.33%)
Apr 27, 2021 10.90 11.49 10.65 11.42 214,385 +0.65(+6.04%)
Apr 26, 2021 10.65 10.92 10.53 10.77 137,977 +0.11(+1.03%)
Apr 23, 2021 10.32 10.70 10.19 10.66 227,400 +0.41(+4.00%)
Apr 22, 2021 10.52 10.62 10.09 10.25 132,649 -0.27(-2.57%)
Apr 21, 2021 10.23 10.62 9.810 10.52 127,552 +0.46(+4.57%)
Apr 20, 2021 10.43 10.44 9.780 10.06 212,480 -0.49(-4.64%)
Apr 19, 2021 11.00 11.03 10.16 10.55 162,304 -0.45(-4.09%)
Apr 16, 2021 10.96 11.33 10.77 11.00 146,500 +0.10(+0.92%)
Apr 15, 2021 11.32 11.55 10.42 10.90 348,967 -0.53(-4.64%)
Apr 14, 2021 11.70 11.95 11.43 11.43 165,420 -0.39(-3.30%)
Apr 13, 2021 11.63 11.98 11.49 11.82 188,174 +0.21(+1.81%)
Apr 12, 2021 12.37 12.54 11.49 11.61 268,123 -0.76(-6.14%)
Apr 09, 2021 12.97 12.97 12.14 12.37 233,600 -0.69(-5.28%)
Apr 08, 2021 13.50 13.79 13.01 13.06 224,602 -0.22(-1.66%)
Apr 07, 2021 14.24 14.24 13.00 13.28 237,718 -0.85(-6.02%)
Apr 06, 2021 13.83 14.16 13.73 14.13 337,802 +0.33(+2.39%)
Apr 05, 2021 13.00 13.86 12.70 13.80 492,979 +1.01(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.