Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0033 +0.0012 (+57.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0208 0.0215 0.0201 0.0205 794,956 -0.00(-1.44%)
Jun 29, 2021 0.0212 0.0226 0.0200 0.0208 916,798 -0.00(-0.95%)
Jun 28, 2021 0.0241 0.0255 0.0200 0.0210 2,391,345 -0.00(-12.50%)
Jun 25, 2021 0.0232 0.0240 0.0220 0.0240 905,675 +0.00(+7.14%)
Jun 24, 2021 0.0221 0.0240 0.0221 0.0224 300,349 +0.00(+1.36%)
Jun 23, 2021 0.0240 0.0240 0.0221 0.0221 629,583 -0.00(-2.21%)
Jun 22, 2021 0.0240 0.0240 0.0225 0.0226 213,151 -0.00(-5.83%)
Jun 21, 2021 0.0220 0.0250 0.0220 0.0240 481,224 -0.00(-0.41%)
Jun 18, 2021 0.0233 0.0250 0.0205 0.0241 2,414,142 +0.00(+3.43%)
Jun 17, 2021 0.0235 0.0280 0.0225 0.0233 984,183 -0.00(-0.85%)
Jun 16, 2021 0.0265 0.0280 0.0231 0.0235 1,003,536 -0.00(-11.32%)
Jun 15, 2021 0.0280 0.0294 0.0231 0.0265 1,187,224 -0.00(-9.86%)
Jun 14, 2021 0.0295 0.0295 0.0263 0.0294 166,467 +0.00(+0.68%)
Jun 11, 2021 0.0298 0.0300 0.0280 0.0292 459,491 -0.00(-1.02%)
Jun 10, 2021 0.0300 0.0300 0.0249 0.0295 790,082 +0.00(+13.46%)
Jun 09, 2021 0.0230 0.0265 0.0230 0.0260 649,755 +0.00(+4.84%)
Jun 08, 2021 0.0204 0.0262 0.0204 0.0248 1,215,898 +0.00(+13.76%)
Jun 07, 2021 0.0227 0.0227 0.0203 0.0218 264,194 -0.00(-0.46%)
Jun 04, 2021 0.0211 0.0227 0.0211 0.0219 229,801 +0.00(+3.79%)
Jun 03, 2021 0.0230 0.0230 0.0211 0.0211 259,119 -0.00(-6.64%)
Jun 02, 2021 0.0230 0.0243 0.0217 0.0226 680,834 -0.00(-1.74%)
Jun 01, 2021 0.0210 0.0261 0.0210 0.0230 474,851 +0.00(+4.55%)
May 28, 2021 0.0300 0.0300 0.0210 0.0220 525,770 -0.00(-7.56%)
May 27, 2021 0.0270 0.0270 0.0214 0.0238 874,010 -0.00(-12.82%)
May 26, 2021 0.0285 0.0285 0.0250 0.0273 609,411 -0.00(-4.21%)
May 25, 2021 0.0265 0.0295 0.0240 0.0285 922,727 +0.00(+7.55%)
May 24, 2021 0.0274 0.0360 0.0230 0.0265 3,786,323 +0.00(+12.77%)
May 21, 2021 0.0210 0.0240 0.0210 0.0235 488,505 +0.00(+6.82%)
May 20, 2021 0.0200 0.0240 0.0200 0.0220 563,463 +0.00(+4.76%)
May 19, 2021 0.0234 0.0234 0.0210 0.0210 372,341 -0.00(-10.26%)
May 18, 2021 0.0210 0.0242 0.0210 0.0234 738,095 +0.00(+8.84%)
May 17, 2021 0.0199 0.0220 0.0180 0.0215 1,566,845 +0.00(+10.26%)
May 14, 2021 0.0199 0.0199 0.0175 0.0195 898,201 +0.00(+2.63%)
May 13, 2021 0.0220 0.0220 0.0173 0.0190 2,535,185 -0.00(-16.67%)
May 12, 2021 0.0212 0.0241 0.0212 0.0228 1,158,365 -0.00(-5.00%)
May 11, 2021 0.0285 0.0285 0.0202 0.0240 4,424,337 -0.01(-17.81%)
May 10, 2021 0.0303 0.0303 0.0252 0.0292 1,491,852 +0.00(+0.69%)
May 07, 2021 0.0306 0.0306 0.0261 0.0290 697,935 -0.00(-2.36%)
May 06, 2021 0.0280 0.0309 0.0260 0.0297 1,484,076 +0.00(+5.32%)
May 05, 2021 0.0301 0.0322 0.0280 0.0282 759,264 -0.00(-6.31%)
May 04, 2021 0.0280 0.0328 0.0271 0.0301 700,817 +0.00(+5.61%)
May 03, 2021 0.0335 0.0345 0.0267 0.0285 4,604,236 -0.01(-16.67%)
Apr 30, 2021 0.0270 0.0379 0.0270 0.0342 2,008,300 +0.00(+6.21%)
Apr 29, 2021 0.0340 0.0340 0.0266 0.0322 3,175,984 -0.00(-1.83%)
Apr 28, 2021 0.0339 0.0440 0.0302 0.0328 2,018,378 -0.00(-8.89%)
Apr 27, 2021 0.0387 0.0417 0.0343 0.0360 784,247 -0.00(-11.33%)
Apr 26, 2021 0.0398 0.0437 0.0386 0.0406 1,222,120 +0.00(+5.45%)
Apr 23, 2021 0.0389 0.0399 0.0282 0.0385 3,844,700 +0.00(+8.15%)
Apr 22, 2021 0.0331 0.0370 0.0312 0.0356 1,014,257 +0.00(+14.84%)
Apr 21, 2021 0.0262 0.0350 0.0252 0.0310 1,782,438 +0.00(+3.33%)
Apr 20, 2021 0.0321 0.0377 0.0280 0.0300 2,620,002 -0.01(-14.53%)
Apr 19, 2021 0.0360 0.0494 0.0331 0.0351 3,983,512 -0.00(-10.00%)
Apr 16, 2021 0.0375 0.0469 0.0330 0.0390 2,171,500 +0.00(+3.45%)
Apr 15, 2021 0.0496 0.0496 0.0375 0.0377 1,664,687 -0.00(-4.56%)
Apr 14, 2021 0.0446 0.0630 0.0389 0.0395 4,670,777 -0.00(-7.49%)
Apr 13, 2021 0.0461 0.0489 0.0390 0.0427 4,845,455 -0.00(-7.38%)
Apr 12, 2021 0.0528 0.0565 0.0433 0.0461 4,947,382 -0.01(-18.41%)
Apr 09, 2021 0.0470 0.0690 0.0415 0.0565 5,961,200 +0.01(+20.73%)
Apr 08, 2021 0.0466 0.0524 0.0426 0.0468 2,083,870 -0.00(-4.49%)
Apr 07, 2021 0.0450 0.0524 0.0440 0.0490 2,846,918 +0.00(+6.52%)
Apr 06, 2021 0.0520 0.0549 0.0450 0.0460 5,301,381 -0.01(-14.81%)
Apr 05, 2021 0.0609 0.0610 0.0506 0.0540 5,711,570 -0.01(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.