Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McKesson Corp (NY: MCK )

537.21 +1.12 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 419.86 428.03 419.86 425.60 883,859 +6.40(+1.53%)
Jun 29, 2023 413.43 420.25 412.68 419.19 705,144 +5.65(+1.37%)
Jun 28, 2023 412.92 414.59 410.27 413.55 428,728 +0.48(+0.12%)
Jun 27, 2023 406.54 413.88 405.37 413.07 499,655 +0.64(+0.15%)
Jun 26, 2023 414.20 414.40 410.54 412.43 393,545 -1.66(-0.40%)
Jun 23, 2023 416.58 417.65 412.92 414.09 1,020,811 -1.44(-0.35%)
Jun 22, 2023 413.27 416.98 410.08 415.54 632,731 +2.74(+0.66%)
Jun 21, 2023 409.88 416.08 409.08 412.80 841,211 +4.11(+1.01%)
Jun 20, 2023 404.70 410.96 404.04 408.69 742,050 +4.11(+1.02%)
Jun 16, 2023 398.02 406.16 398.02 404.57 1,497,095 +6.11(+1.53%)
Jun 15, 2023 391.82 398.92 390.90 398.47 756,748 +31.92(+8.71%)
May 08, 2023 363.18 367.72 362.10 366.55 1,196,812 +2.68(+0.74%)
May 05, 2023 354.94 365.85 353.66 363.87 1,439,095 +10.77(+3.05%)
May 04, 2023 351.71 355.53 350.41 353.10 1,047,449 +0.62(+0.17%)
May 03, 2023 360.66 361.28 352.27 352.48 813,492 -6.54(-1.82%)
May 02, 2023 351.32 360.32 351.32 359.03 1,476,406 +6.95(+1.97%)
May 01, 2023 363.16 363.16 351.75 352.07 1,427,822 -10.17(-2.81%)
Apr 28, 2023 360.85 364.00 360.13 362.25 923,094 +0.43(+0.12%)
Apr 27, 2023 356.65 363.32 354.90 361.82 1,218,127 +4.55(+1.27%)
Apr 26, 2023 358.78 361.25 355.01 357.28 775,977 -4.03(-1.11%)
Apr 25, 2023 360.92 363.00 359.92 361.30 1,000,364 +1.36(+0.38%)
Apr 24, 2023 357.96 360.91 356.68 359.94 569,036 +2.05(+0.57%)
Apr 21, 2023 360.73 361.06 356.13 357.89 663,614 +0.59(+0.16%)
Apr 20, 2023 353.48 357.39 352.46 357.31 696,347 +3.70(+1.05%)
Apr 19, 2023 358.12 358.96 352.25 353.61 786,454 -4.68(-1.31%)
Apr 18, 2023 361.93 362.32 357.07 358.29 694,002 -3.00(-0.83%)
Apr 17, 2023 359.21 361.37 355.94 361.29 809,452 +1.27(+0.35%)
Apr 14, 2023 362.85 364.07 358.10 360.02 1,554,709 -2.31(-0.64%)
Apr 13, 2023 361.19 365.37 360.78 362.33 1,034,641 +1.75(+0.49%)
Apr 12, 2023 362.92 364.13 357.92 360.58 808,800 -3.59(-0.99%)
Apr 11, 2023 368.54 369.64 363.28 364.17 853,092 -4.57(-1.24%)
Apr 10, 2023 367.83 369.37 363.69 368.74 769,262 +0.68(+0.18%)
Apr 06, 2023 373.01 374.13 367.65 368.07 671,444 -3.06(-0.83%)
Apr 05, 2023 363.70 371.82 362.43 371.13 1,182,601 +10.12(+2.80%)
Apr 04, 2023 360.02 362.08 358.19 361.01 899,377 -0.78(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.