Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 +0.060 (+2.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.100	2.150	2.000	2.090	3,218	+0.06(+2.96%)
May 02, 2024	2.090	2.210	2.010	2.030	10,925	-0.06(-2.87%)
May 01, 2024	2.120	2.120	2.000	2.090	27,334	+0.02(+0.97%)
Apr 30, 2024	2.000	2.250	2.000	2.070	45,491	+0.10(+5.08%)
Apr 29, 2024	1.980	2.020	1.950	1.970	8,739	-0.01(-0.51%)
Apr 26, 2024	2.000	2.010	1.910	1.980	8,665	+0.06(+3.13%)
Apr 25, 2024	1.940	1.970	1.910	1.920	12,246	-0.02(-1.03%)
Apr 24, 2024	1.960	1.960	1.930	1.940	5,741	-0.03(-1.52%)
Apr 23, 2024	1.960	1.976	1.960	1.970	3,761	-0.01(-0.51%)
Apr 22, 2024	2.000	2.050	1.910	1.980	8,684	+0.00(+0.00%)
Apr 19, 2024	1.960	2.070	1.960	1.980	7,822	+0.01(+0.51%)
Apr 18, 2024	2.000	2.070	1.960	1.970	10,459	+0.01(+0.51%)
Apr 17, 2024	2.100	2.110	1.940	1.960	32,005	-0.12(-5.77%)
Apr 16, 2024	2.070	2.291	2.030	2.080	13,213	+0.01(+0.48%)
Apr 15, 2024	2.200	2.210	2.020	2.070	20,092	-0.03(-1.43%)
Apr 12, 2024	2.320	2.340	2.100	2.100	14,349	-0.18(-7.89%)
Apr 11, 2024	2.310	2.340	2.200	2.280	11,677	-0.07(-2.98%)
Apr 10, 2024	2.210	2.424	2.210	2.350	11,769	+0.09(+3.98%)
Apr 09, 2024	2.380	2.498	2.250	2.260	20,912	-0.14(-5.83%)
Apr 08, 2024	2.440	2.500	2.290	2.400	9,801	+0.05(+2.13%)
Apr 05, 2024	2.350	2.570	2.250	2.350	38,989	+0.02(+0.86%)
Apr 04, 2024	2.290	2.520	2.150	2.330	32,290	+0.04(+1.75%)
Apr 03, 2024	2.300	2.320	2.210	2.290	5,112	+0.04(+2.00%)
Apr 02, 2024	2.400	2.400	2.060	2.245	25,637	-0.06(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can-Fite Biopharma Ltd ADR (NY: CANF )

Historical Prices