Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.560 +0.010 (+0.39%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.510	2.698	2.340	2.549	30,800	-0.06(-2.33%)
May 01, 2024	2.660	2.660	2.550	2.610	2,849	+0.05(+1.96%)
Apr 30, 2024	2.670	2.760	2.390	2.560	11,936	-0.14(-5.18%)
Apr 29, 2024	2.790	2.790	2.560	2.700	10,409	-0.00(-0.00%)
Apr 26, 2024	2.650	2.780	2.580	2.700	10,153	+0.02(+0.83%)
Apr 25, 2024	2.690	2.700	2.650	2.678	1,393	-0.01(-0.46%)
Apr 24, 2024	2.682	2.760	2.682	2.690	1,136	+0.01(+0.38%)
Apr 23, 2024	2.790	2.820	2.400	2.680	28,480	-0.00(-0.00%)
Apr 22, 2024	2.750	2.790	2.610	2.680	4,106	-0.17(-5.93%)
Apr 19, 2024	2.910	2.910	2.730	2.849	1,997	-0.09(-3.10%)
Apr 18, 2024	2.862	2.940	2.700	2.940	8,561	+0.11(+4.07%)
Apr 17, 2024	2.820	2.825	2.820	2.825	625	+0.12(+4.24%)
Apr 16, 2024	2.720	2.810	2.710	2.710	3,743	+0.01(+0.37%)
Apr 15, 2024	2.810	2.945	2.700	2.700	3,747	-0.20(-6.90%)
Apr 12, 2024	2.920	2.920	2.782	2.900	4,483	+0.00(+0.00%)
Apr 11, 2024	2.895	2.990	2.815	2.900	8,559	+0.06(+2.11%)
Apr 10, 2024	3.020	3.140	2.810	2.840	3,734	-0.22(-7.30%)
Apr 09, 2024	3.100	3.160	3.000	3.064	26,349	-0.01(-0.24%)
Apr 08, 2024	3.230	3.230	3.050	3.071	14,463	-0.10(-3.12%)
Apr 05, 2024	3.200	3.287	3.140	3.170	3,808	-0.03(-0.93%)
Apr 04, 2024	3.190	3.240	3.030	3.200	6,217	-0.02(-0.78%)
Apr 03, 2024	3.310	3.310	3.042	3.225	9,830	-0.09(-2.86%)
Apr 02, 2024	3.415	3.415	3.320	3.320	1,382	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices