Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,110.85 -82.81 (-6.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1137 1160 1106 1111 440,693 -82.81(-6.94%)
Apr 25, 2024 1176 1212 1169 1194 218,954 +0.63(+0.05%)
Apr 24, 2024 1198 1218 1178 1193 177,938 +4.84(+0.41%)
Apr 23, 2024 1155 1188 1155 1188 275,265 +37.53(+3.26%)
Apr 22, 2024 1142 1157 1137 1151 233,504 +20.60(+1.82%)
Apr 19, 2024 1166 1166 1122 1130 156,442 -32.19(-2.77%)
Apr 18, 2024 1163 1203 1147 1162 214,712 +8.97(+0.78%)
Apr 17, 2024 1157 1170 1145 1153 175,729 +0.58(+0.05%)
Apr 16, 2024 1151 1154 1131 1153 163,205 +2.18(+0.19%)
Apr 15, 2024 1185 1198 1146 1151 182,644 -25.09(-2.13%)
Apr 12, 2024 1169 1184 1166 1176 118,199 -16.07(-1.35%)
Apr 11, 2024 1187 1200 1180 1192 108,216 +10.45(+0.88%)
Apr 10, 2024 1200 1211 1178 1181 179,073 -37.85(-3.10%)
Apr 09, 2024 1246 1246 1210 1219 115,385 -19.80(-1.60%)
Apr 08, 2024 1232 1244 1222 1239 96,384 +7.23(+0.59%)
Apr 05, 2024 1222 1243 1222 1232 80,303 +11.80(+0.97%)
Apr 04, 2024 1261 1267 1215 1220 114,107 -28.70(-2.30%)
Apr 03, 2024 1230 1262 1230 1249 101,769 +1.26(+0.10%)
Apr 02, 2024 1234 1247 1225 1247 141,741 -7.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.