Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2200 +0.0300 (+15.79%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2000 0.2200 0.2000 0.2200 8,699 +0.03(+15.79%)
May 15, 2024 0.1350 0.2197 0.1350 0.1900 13,715 +0.05(+33.33%)
May 14, 2024 0.2200 0.2200 0.1400 0.1425 31,436 -0.07(-32.14%)
May 13, 2024 0.3001 0.3500 0.2000 0.2100 76,315 -0.23(-51.95%)
May 10, 2024 0.5200 0.5200 0.2500 0.4370 136,702 -0.12(-21.96%)
May 09, 2024 0.5613 0.5613 0.5474 0.5600 4,006 -0.06(-10.40%)
May 08, 2024 0.5305 0.6250 0.5305 0.6250 11,899 +0.09(+17.81%)
May 07, 2024 0.5305 0.5305 0.5305 0.5305 558 -0.02(-3.55%)
May 06, 2024 0.5500 0.5500 0.5305 0.5500 896 -0.01(-0.90%)
May 03, 2024 0.5350 0.5600 0.5350 0.5550 1,601 +0.02(+4.62%)
May 02, 2024 0.5511 0.6100 0.5190 0.5305 5,485 -0.11(-17.51%)
May 01, 2024 0.6431 0.6431 0.6431 0.6431 287 -0.02(-3.29%)
Apr 29, 2024 0.6650 224 +0.11(+19.82%)
Apr 26, 2024 0.5500 0.5550 0.5500 0.5550 559 +0.01(+0.91%)
Apr 25, 2024 0.5500 0.5500 0.5500 0.5500 426 +0.01(+1.85%)
Apr 24, 2024 0.5400 0.5400 0.5400 0.5400 271 +0.00(+0.00%)
Apr 23, 2024 0.5120 0.5400 0.5120 0.5400 952 -0.03(-5.59%)
Apr 22, 2024 0.5720 0.5720 0.5720 0.5720 271 +0.00(+0.00%)
Apr 19, 2024 0.6000 0.6000 0.5720 0.5720 2,462 +0.00(+0.35%)
Apr 18, 2024 0.5710 0.5710 0.5000 0.5700 9,468 -0.08(-11.70%)
Apr 17, 2024 0.6500 0.6500 0.6400 0.6455 2,315 +0.04(+7.40%)
Apr 16, 2024 0.5910 0.6846 0.5910 0.6010 4,866 -0.02(-3.22%)
Apr 15, 2024 0.6680 0.6680 0.6070 0.6210 6,112 -0.05(-7.04%)
Apr 12, 2024 0.6680 0.6680 0.6100 0.6680 4,675 +0.00(+0.01%)
Apr 11, 2024 0.6680 0.6680 0.6600 0.6679 2,955 +0.06(+9.49%)
Apr 10, 2024 0.6100 0.6100 0.6100 0.6100 725 +0.00(+0.00%)
Apr 09, 2024 0.6100 0.6100 0.6100 0.6100 759 -0.06(-8.68%)
Apr 08, 2024 0.6680 0.6680 0.6680 0.6680 1,244 +0.06(+10.05%)
Apr 05, 2024 0.6900 0.7000 0.6070 0.6070 10,176 +0.00(+0.00%)
Apr 04, 2024 0.6700 0.6700 0.6070 0.6070 2,646 -0.02(-3.19%)
Apr 03, 2024 0.6270 0.6500 0.6270 0.6270 3,112 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.